| Apr 19 2024 |
5220 |
437.41 |
| Apr 18 2024 |
5220 |
437.41 |
| Apr 11 2024 |
5221 |
437.41 |
| Apr 04 2024 |
5221 |
437.41 |
| Mar 28 2024 |
5221 |
437.41 |
| Mar 21 2024 |
5221 |
437.41 |
| Mar 14 2024 |
5221 |
437.41 |
| Mar 07 2024 |
5221 |
437.41 |
| Feb 29 2024 |
5221 |
437.41 |
| Feb 22 2024 |
5222 |
437.41 |
| Feb 15 2024 |
5226 |
437.41 |
| Feb 08 2024 |
5236 |
437.41 |
| Feb 01 2024 |
5240 |
437.41 |
| Jan 25 2024 |
5240 |
437.41 |
| Jan 18 2024 |
5249 |
437.41 |
| Jan 11 2024 |
5211 |
437.41 |
| Jan 04 2024 |
5241 |
437.41 |
| Dec 28 2023 |
5247 |
437.41 |
| Dec 21 2023 |
5239 |
437.41 |
| Dec 14 2023 |
5263 |
437.41 |
| Dec 07 2023 |
5153 |
435.78 |
| Nov 30 2023 |
5165 |
434.91 |
| Nov 23 2023 |
5101 |
434.91 |
| Nov 16 2023 |
5213 |
434.91 |
| Nov 09 2023 |
5193 |
434.91 |
| Nov 02 2023 |
5200 |
435.85 |
| Oct 26 2023 |
5018 |
432.04 |
| Oct 19 2023 |
5217 |
438.48 |
| Oct 12 2023 |
5056 |
438.48 |
| Oct 05 2023 |
5301 |
445.13 |
| Sep 28 2023 |
5820 |
465.38 |
| Sep 21 2023 |
5812 |
465.38 |
| Sep 14 2023 |
5879 |
465.38 |
| Sep 07 2023 |
5902 |
465.38 |
| Aug 31 2023 |
5929 |
465.38 |
| Aug 24 2023 |
5918 |
465.38 |
| Aug 17 2023 |
5910 |
465.38 |
| Aug 10 2023 |
5910 |
465.38 |
| Aug 03 2023 |
5919 |
465.38 |
| Jul 27 2023 |
5911 |
465.38 |
| Jul 20 2023 |
5833 |
465.38 |
| Jul 13 2023 |
5833 |
465.38 |
| Jul 06 2023 |
5812 |
465.38 |
| Jun 29 2023 |
5815 |
465.38 |
| Jun 22 2023 |
5815 |
465.38 |
| Jun 15 2023 |
5815 |
465.38 |
| Jun 08 2023 |
5820 |
465.38 |
| Jun 01 2023 |
5812 |
465.38 |
| May 25 2023 |
5806 |
465.38 |
| May 18 2023 |
5806 |
465.38 |
| May 11 2023 |
5806 |
465.38 |
| May 04 2023 |
5805 |
465.38 |
| Apr 27 2023 |
5806 |
465.38 |
| Apr 20 2023 |
5806 |
465.38 |
| Apr 13 2023 |
5806 |
465.38 |
| Apr 06 2023 |
5816 |
465.38 |
| Mar 30 2023 |
5816 |
465.38 |
| Mar 23 2023 |
5816 |
465.38 |
| Mar 16 2023 |
5816 |
465.38 |
| Mar 09 2023 |
5816 |
465.38 |
| Mar 02 2023 |
5816 |
465.38 |
| Feb 23 2023 |
5815 |
465.38 |
| Feb 16 2023 |
5823 |
465.38 |
| Feb 09 2023 |
5840 |
465.38 |
| Feb 02 2023 |
5852 |
465.38 |
| Jan 26 2023 |
5853 |
465.38 |
| Jan 19 2023 |
5842 |
465.38 |
| Jan 12 2023 |
5782 |
465.38 |
| Jan 05 2023 |
5818 |
465.38 |
| Dec 29 2022 |
5815 |
465.38 |
| Dec 22 2022 |
8656 |
454.68 |
| Dec 15 2022 |
8633 |
454.68 |
| Dec 08 2022 |
8588 |
454.68 |
| Dec 01 2022 |
8491 |
454.68 |
| Nov 24 2022 |
8483 |
454.68 |
| Nov 17 2022 |
8323 |
454.68 |
| Nov 10 2022 |
7818 |
445.6 |
| Nov 03 2022 |
7606 |
446.77 |
| Oct 27 2022 |
7356 |
453.21 |
| Oct 20 2022 |
7101 |
453.21 |
| Oct 13 2022 |
7077 |
455.52 |
| Oct 06 2022 |
7029 |
460.76 |
| Sep 29 2022 |
6834 |
460.76 |
| Sep 22 2022 |
6770 |
460.76 |
| Sep 15 2022 |
6687 |
460.76 |
| Sep 08 2022 |
6668 |
460.76 |
| Sep 01 2022 |
6659 |
460.76 |
| Aug 25 2022 |
6651 |
460.76 |
| Aug 18 2022 |
6651 |
460.76 |
| Aug 11 2022 |
6663 |
460.76 |
| Aug 04 2022 |
6642 |
460.76 |
| Jul 28 2022 |
6642 |
460.76 |
| Jul 21 2022 |
6642 |
460.76 |
| Jul 14 2022 |
6642 |
460.76 |
| Jul 07 2022 |
6642 |
460.76 |
| Jun 30 2022 |
6642 |
460.76 |
| Jun 23 2022 |
6621 |
460.76 |
| Jun 16 2022 |
6621 |
460.76 |
| Jun 09 2022 |
6631 |
460.76 |
| Jun 02 2022 |
6631 |
460.76 |
| May 26 2022 |
6630 |
460.76 |
| May 19 2022 |
6630 |
460.76 |
| May 12 2022 |
6630 |
460.76 |
| May 05 2022 |
6630 |
460.76 |
| Apr 28 2022 |
6621 |
460.76 |
| Apr 21 2022 |
6621 |
460.76 |
| Apr 14 2022 |
6621 |
460.76 |
| Apr 07 2022 |
6621 |
460.76 |
| Mar 31 2022 |
6621 |
460.76 |
| Mar 24 2022 |
6621 |
460.76 |
| Mar 17 2022 |
6615 |
460.76 |
| Mar 10 2022 |
6615 |
460.76 |
| Mar 03 2022 |
6615 |
460.76 |
| Feb 24 2022 |
6609 |
460.76 |
| Feb 17 2022 |
6616 |
460.76 |
| Feb 10 2022 |
6617 |
460.76 |
| Feb 03 2022 |
6630 |
460.76 |
| Jan 27 2022 |
6635 |
460.76 |
| Jan 20 2022 |
6511 |
460.76 |
| Jan 13 2022 |
6541 |
460.76 |
| Jan 06 2022 |
6681 |
460.76 |
| Dec 30 2021 |
6711 |
460.76 |
| Dec 23 2021 |
6733 |
460.76 |
| Dec 16 2021 |
6733 |
460.76 |
| Dec 09 2021 |
6740 |
460.76 |
| Dec 02 2021 |
7339 |
478.6 |
| Nov 25 2021 |
7350 |
478.6 |
| Nov 18 2021 |
7384 |
478.6 |
| Nov 11 2021 |
7580 |
486.35 |
| Nov 04 2021 |
7989 |
495.61 |
| Oct 28 2021 |
8313 |
495.61 |
| Oct 21 2021 |
8517 |
501.78 |
| Oct 14 2021 |
8758 |
503.92 |
| Oct 07 2021 |
8288 |
489.01 |
| Sep 30 2021 |
8459 |
489.01 |
| Sep 23 2021 |
8649 |
489.01 |
| Sep 16 2021 |
8877 |
489.01 |
| Sep 09 2021 |
9011 |
489.01 |
| Sep 02 2021 |
9177 |
489.01 |
| Aug 26 2021 |
9196 |
489.01 |
| Aug 19 2021 |
9217 |
489.01 |
| Aug 12 2021 |
9240 |
489.01 |
| Aug 05 2021 |
9255 |
489.01 |
| Jul 29 2021 |
9261 |
489.01 |
| Jun 03 2021 |
9323 |
489.01 |
| Nov 13 2020 |
11559 |
522.02 |
| Nov 06 2020 |
11945 |
508.56 |
| Oct 30 2020 |
12896 |
508.56 |
| Oct 23 2020 |
14302 |
514.51 |
| Oct 16 2020 |
15103 |
514.51 |
| Oct 09 2020 |
15111 |
502.89 |
| Oct 02 2020 |
15191 |
496.63 |
| Sep 25 2020 |
15146 |
491.21 |
| Sep 18 2020 |
15585 |
491.21 |
| Sep 11 2020 |
15875 |
491.21 |
| Sep 04 2020 |
16172 |
491.21 |
| Aug 28 2020 |
16305 |
491.21 |
| Aug 21 2020 |
16358 |
491.21 |
| Aug 14 2020 |
16378 |
491.21 |
| Aug 07 2020 |
16509 |
491.21 |
| Jul 31 2020 |
16582 |
491.21 |
| Jul 24 2020 |
16582 |
491.21 |
| Jul 17 2020 |
16610 |
491.21 |
| Jul 10 2020 |
16645 |
491.21 |
| Jul 03 2020 |
16715 |
491.21 |
| Jun 26 2020 |
16715 |
491.21 |
| Jun 19 2020 |
16715 |
491.21 |
| Jun 12 2020 |
16722 |
491.21 |
| Jun 05 2020 |
16750 |
491.21 |
| May 29 2020 |
16775 |
491.21 |
| May 22 2020 |
16821 |
491.21 |
| May 15 2020 |
16821 |
491.21 |
| May 08 2020 |
16830 |
491.21 |
| May 01 2020 |
16840 |
491.21 |
| Apr 24 2020 |
16893 |
491.21 |
| Apr 17 2020 |
16894 |
491.21 |
| Apr 10 2020 |
16894 |
491.21 |
| Apr 03 2020 |
16894 |
491.21 |
| Mar 27 2020 |
16894 |
491.21 |
| Mar 20 2020 |
16907 |
491.21 |
| Mar 13 2020 |
16907 |
491.21 |
| Mar 06 2020 |
16907 |
491.21 |
| Feb 28 2020 |
16882 |
491.21 |
| Feb 21 2020 |
16940 |
491.21 |
| Feb 14 2020 |
16949 |
491.21 |
| Feb 07 2020 |
16971 |
491.21 |
| Jan 31 2020 |
16991 |
491.21 |
| Jan 24 2020 |
16617 |
491.21 |
| Jan 17 2020 |
16661 |
491.21 |
| Jan 10 2020 |
17350 |
491.21 |
| Jan 03 2020 |
17226 |
491.21 |
| Dec 27 2019 |
17242 |
491.21 |
| Dec 20 2019 |
17275 |
491.21 |
| Dec 13 2019 |
17346 |
491.21 |
| Dec 06 2019 |
17199 |
491.21 |
| Nov 29 2019 |
17605 |
491.21 |
| Nov 22 2019 |
17692 |
491.21 |
| Nov 15 2019 |
18042 |
492.71 |
| Nov 08 2019 |
18268 |
492.71 |
| Nov 01 2019 |
17452 |
483.67 |
| Oct 25 2019 |
17452 |
483.67 |
| Oct 18 2019 |
17622 |
489.39 |
| Oct 11 2019 |
18072 |
491.43 |
| Oct 04 2019 |
18205 |
491.43 |
| Sep 27 2019 |
18160 |
491.43 |
| Sep 20 2019 |
17909 |
491.43 |
| Sep 13 2019 |
17916 |
491.43 |
| Sep 06 2019 |
17535 |
491.43 |
| Aug 30 2019 |
17583 |
491.43 |
| Aug 23 2019 |
17604 |
491.43 |
| Aug 16 2019 |
17446 |
491.43 |
| Aug 09 2019 |
17446 |
491.43 |
| Aug 02 2019 |
17454 |
491.43 |
| Jul 26 2019 |
17466 |
491.43 |
| Jul 19 2019 |
17486 |
491.43 |
| Jul 12 2019 |
17518 |
491.43 |
| Jul 05 2019 |
17530 |
491.43 |
| Jun 28 2019 |
17575 |
491.43 |
| Jun 21 2019 |
17600 |
491.43 |
| Jun 14 2019 |
17597 |
491.43 |
| Jun 07 2019 |
17574 |
491.43 |
| May 31 2019 |
17601 |
491.43 |
| May 24 2019 |
17603 |
491.43 |
| May 17 2019 |
17632 |
491.43 |
| May 10 2019 |
17623 |
491.43 |
| May 03 2019 |
17649 |
491.43 |
| Apr 26 2019 |
17645 |
491.43 |
| Apr 19 2019 |
17646 |
491.43 |
| Apr 12 2019 |
17652 |
491.43 |
| Apr 05 2019 |
17652 |
491.43 |
| Mar 29 2019 |
17653 |
491.43 |
| Mar 22 2019 |
17646 |
491.43 |
| Mar 15 2019 |
17652 |
491.43 |
| Mar 08 2019 |
17578 |
491.43 |
| Mar 01 2019 |
17585 |
491.43 |
| Feb 22 2019 |
17580 |
491.43 |
| Feb 15 2019 |
17592 |
491.43 |
| Feb 08 2019 |
17563 |
491.43 |
| Feb 01 2019 |
17591 |
491.43 |
| Jan 25 2019 |
17599 |
491.43 |
| Jan 18 2019 |
17127 |
491.43 |
| Jan 11 2019 |
17748 |
491.43 |
| Jan 04 2019 |
17865 |
491.43 |
| Dec 28 2018 |
17836 |
491.43 |
| Dec 21 2018 |
17726 |
491.43 |
| Dec 14 2018 |
17841 |
491.43 |
| Dec 07 2018 |
18099 |
492.07 |
| Nov 30 2018 |
18362 |
492.07 |
| Nov 23 2018 |
18574 |
492.07 |
| Nov 16 2018 |
18945 |
492.07 |
| Nov 09 2018 |
20696 |
509.61 |
| Nov 02 2018 |
20860 |
509.61 |
| Oct 26 2018 |
21007 |
513.86 |
| Oct 19 2018 |
21953 |
523.18 |
| Oct 12 2018 |
20950 |
513.55 |
| Oct 05 2018 |
20649 |
513.55 |
| Sep 28 2018 |
21718 |
523.92 |
| Sep 21 2018 |
21711 |
523.92 |
| Sep 14 2018 |
21450 |
523.92 |
| Sep 07 2018 |
21332 |
523.92 |
| Aug 31 2018 |
21132 |
523.92 |
| Aug 24 2018 |
21046 |
523.92 |
| Aug 17 2018 |
21031 |
523.92 |
| Aug 10 2018 |
21046 |
523.92 |
| Aug 03 2018 |
21078 |
523.92 |
| Jul 27 2018 |
21093 |
523.92 |
| Jul 20 2018 |
21116 |
523.92 |
| Jul 13 2018 |
21120 |
523.92 |
| Jul 06 2018 |
21077 |
523.92 |
| Jun 29 2018 |
21141 |
523.92 |
| Jun 22 2018 |
21141 |
523.92 |
| Jun 15 2018 |
21163 |
523.92 |
| Jun 08 2018 |
21195 |
523.92 |
| Jun 01 2018 |
21178 |
523.92 |
| May 25 2018 |
21205 |
523.92 |
| May 18 2018 |
21160 |
523.92 |
| May 11 2018 |
21189 |
523.92 |
| May 04 2018 |
21289 |
523.92 |
| Apr 27 2018 |
21279 |
523.92 |
| Apr 20 2018 |
21338 |
523.92 |
| Apr 13 2018 |
21330 |
523.92 |
| Apr 06 2018 |
21330 |
523.92 |
| Mar 30 2018 |
21332 |
523.92 |
| Mar 23 2018 |
21332 |
523.92 |
| Mar 16 2018 |
21316 |
523.92 |
| Mar 09 2018 |
21316 |
523.92 |
| Mar 02 2018 |
21324 |
523.92 |
| Feb 23 2018 |
21317 |
523.92 |
| Feb 16 2018 |
21335 |
523.92 |
| Feb 09 2018 |
21329 |
523.92 |
| Feb 02 2018 |
21348 |
523.92 |
| Jan 26 2018 |
21385 |
523.92 |
| Jan 19 2018 |
21313 |
523.92 |
| Jan 12 2018 |
20869 |
523.92 |
| Jan 05 2018 |
21088 |
523.92 |
| Dec 29 2017 |
21147 |
523.92 |
| Dec 22 2017 |
21134 |
523.92 |
| Dec 15 2017 |
21134 |
523.92 |
| Dec 08 2017 |
21536 |
523.92 |
| Dec 01 2017 |
21755 |
523.92 |
| Nov 24 2017 |
21780 |
523.92 |
| Nov 17 2017 |
22198 |
525.83 |
| Nov 10 2017 |
22327 |
521.45 |
| Nov 03 2017 |
21834 |
515.92 |
| Oct 27 2017 |
21687 |
513.99 |
| Oct 20 2017 |
21660 |
513.99 |
| Oct 13 2017 |
24206 |
542.36 |
| Oct 06 2017 |
23409 |
537.07 |
| Sep 29 2017 |
23379 |
537.07 |
| Sep 22 2017 |
23264 |
537.07 |
| Sep 15 2017 |
23206 |
537.07 |
| Sep 08 2017 |
22950 |
537.07 |
| Sep 01 2017 |
22969 |
537.07 |
| Aug 25 2017 |
22967 |
537.07 |
| Aug 18 2017 |
22996 |
537.07 |
| Aug 11 2017 |
22877 |
537.07 |
| Aug 04 2017 |
22907 |
537.07 |
| Jul 28 2017 |
22903 |
537.07 |
| Jul 21 2017 |
22926 |
537.07 |
| Jul 14 2017 |
22930 |
537.07 |
| Jul 07 2017 |
22923 |
537.07 |
| Jun 30 2017 |
22933 |
537.07 |
| Jun 23 2017 |
22933 |
537.07 |
| Jun 16 2017 |
22925 |
537.07 |
| Jun 09 2017 |
22894 |
537.07 |
| Jun 02 2017 |
22901 |
537.07 |
| May 26 2017 |
22712 |
537.07 |
| May 19 2017 |
22744 |
537.07 |
| May 12 2017 |
22681 |
537.07 |
| May 05 2017 |
22600 |
537.07 |
| Apr 28 2017 |
22568 |
537.07 |
| Apr 21 2017 |
22533 |
537.07 |
| Apr 14 2017 |
22568 |
537.07 |
| Apr 07 2017 |
22569 |
537.07 |
| Mar 31 2017 |
22568 |
537.07 |
| Mar 24 2017 |
22570 |
537.07 |
| Mar 17 2017 |
22564 |
537.07 |
| Mar 10 2017 |
22588 |
537.07 |
| Mar 03 2017 |
22588 |
537.07 |
| Feb 24 2017 |
22590 |
537.07 |
| Feb 17 2017 |
22608 |
537.07 |
| Feb 10 2017 |
22632 |
537.07 |
| Feb 03 2017 |
22630 |
537.07 |
| Jan 27 2017 |
22611 |
537.07 |
| Jan 20 2017 |
22624 |
537.07 |
| Jan 13 2017 |
22653 |
537.07 |
| Jan 06 2017 |
22945 |
537.07 |
| Dec 30 2016 |
23046 |
537.07 |
| Dec 23 2016 |
23048 |
537.07 |
| Dec 16 2016 |
23100 |
537.07 |
| Dec 09 2016 |
23262 |
537.07 |
| Dec 02 2016 |
23772 |
537.07 |
| Nov 25 2016 |
23850 |
539.28 |
| Nov 18 2016 |
24909 |
545.88 |
| Nov 11 2016 |
25577 |
548.35 |
| Nov 04 2016 |
25675 |
548.35 |
| Oct 28 2016 |
26037 |
551.68 |
| Oct 21 2016 |
26174 |
551.68 |
| Oct 14 2016 |
26617 |
555.69 |
| Oct 07 2016 |
27342 |
564.61 |
| Sep 30 2016 |
27379 |
565.75 |
| Sep 23 2016 |
26850 |
565.75 |
| Sep 16 2016 |
26406 |
565.75 |
| Sep 09 2016 |
25998 |
565.75 |
| Sep 02 2016 |
25906 |
565.75 |
| Aug 26 2016 |
25953 |
565.75 |
| Aug 19 2016 |
25475 |
565.75 |
| Aug 12 2016 |
25461 |
565.75 |
| Aug 05 2016 |
25482 |
565.75 |
| Jul 29 2016 |
25484 |
565.75 |
| Jul 22 2016 |
25454 |
565.75 |
| Jun 28 2016 |
25456 |
565.75 |
| Jun 21 2016 |
25529 |
565.75 |
| Jun 14 2016 |
25529 |
565.75 |
| Jun 07 2016 |
25531 |
565.75 |
| May 31 2016 |
25538 |
565.75 |
| May 24 2016 |
25538 |
565.75 |
| May 17 2016 |
25514 |
565.75 |
| May 10 2016 |
25515 |
565.75 |
| May 03 2016 |
25521 |
565.75 |
| Apr 26 2016 |
25516 |
565.75 |
| Apr 19 2016 |
25478 |
565.75 |
| Apr 12 2016 |
25537 |
565.75 |
| Apr 05 2016 |
25537 |
565.75 |
| Mar 29 2016 |
25537 |
565.75 |
| Mar 22 2016 |
25518 |
565.75 |
| Mar 15 2016 |
25518 |
565.75 |
| Mar 08 2016 |
25541 |
565.75 |
| Mar 01 2016 |
25537 |
565.75 |
| Feb 23 2016 |
25534 |
565.75 |
| Feb 16 2016 |
25456 |
565.75 |
| Feb 09 2016 |
25456 |
565.75 |
| Feb 02 2016 |
25397 |
565.75 |
| Jan 26 2016 |
25441 |
565.75 |
| Jan 19 2016 |
25455 |
565.75 |
| Jan 12 2016 |
25009 |
565.75 |
| Jan 05 2016 |
25455 |
565.75 |
| Dec 29 2015 |
25492 |
565.75 |
| Dec 22 2015 |
25291 |
565.75 |
| Dec 15 2015 |
25181 |
565.75 |
| Dec 08 2015 |
24847 |
558.55 |
| Dec 01 2015 |
24927 |
558.55 |
| Nov 24 2015 |
24706 |
558.55 |
| Nov 17 2015 |
23517 |
549.09 |
| Nov 10 2015 |
25569 |
570.28 |
| Nov 03 2015 |
25646 |
570.28 |
| Oct 27 2015 |
25732 |
570.28 |
| Oct 20 2015 |
24287 |
555.14 |
| Oct 13 2015 |
23603 |
555.14 |
| Oct 06 2015 |
22089 |
540 |
| Sep 29 2015 |
22041 |
540 |
| Sep 22 2015 |
6482 |
540 |
| Sep 15 2015 |
26230 |
540 |
| Sep 14 2015 |
23648 |
565.63 |
| Sep 07 2015 |
23586 |
565.63 |
| Aug 31 2015 |
23655 |
565.63 |
| Aug 24 2015 |
23564 |
565.63 |
| Aug 17 2015 |
23607 |
565.63 |
| Aug 10 2015 |
23624 |
565.63 |
| Aug 03 2015 |
23623 |
565.63 |
| Jul 27 2015 |
23623 |
565.63 |
| Jul 20 2015 |
23622 |
565.63 |
| Jul 13 2015 |
23622 |
565.63 |
| Jul 06 2015 |
23622 |
565.63 |
| Jun 29 2015 |
23622 |
565.63 |
| Jun 22 2015 |
23622 |
565.63 |
| Jun 15 2015 |
23622 |
565.63 |
| Jun 08 2015 |
23790 |
565.63 |
| Jun 01 2015 |
23790 |
565.63 |
| May 25 2015 |
23790 |
565.63 |
| May 18 2015 |
23790 |
565.63 |
| May 11 2015 |
23790 |
565.63 |
| May 04 2015 |
23790 |
565.63 |
| Apr 27 2015 |
23762 |
565.63 |
| Apr 20 2015 |
23745 |
565.63 |
| Apr 13 2015 |
23744 |
565.63 |
| Apr 06 2015 |
23782 |
565.63 |
| Mar 30 2015 |
23782 |
565.63 |
| Mar 23 2015 |
23801 |
565.63 |
| Mar 16 2015 |
23782 |
565.63 |
| Mar 09 2015 |
23781 |
565.63 |
| Mar 02 2015 |
23771 |
565.63 |
| Feb 23 2015 |
23609 |
565.63 |
| Feb 16 2015 |
23580 |
565.63 |
| Feb 09 2015 |
23591 |
565.63 |
| Feb 02 2015 |
23598 |
565.63 |
| Jan 26 2015 |
23582 |
565.63 |
| Jan 19 2015 |
23554 |
565.63 |
| Jan 12 2015 |
23404 |
565.63 |
| Jan 05 2015 |
23728 |
565.63 |
| Dec 29 2014 |
23737 |
565.63 |
| Dec 22 2014 |
23784 |
565.63 |
| Dec 15 2014 |
23444 |
565.63 |
| Dec 08 2014 |
23699 |
565.63 |
| Dec 01 2014 |
23858 |
565.63 |
| Nov 24 2014 |
23869 |
565.63 |
| Nov 17 2014 |
24073 |
565.63 |
| Nov 10 2014 |
24296 |
565.63 |
| Nov 03 2014 |
24206 |
565.63 |
| Dec 02 2013 |
24465 |
575.33 |
| Nov 25 2013 |
24871 |
575.33 |
| Nov 18 2013 |
24936 |
575.33 |
| Nov 11 2013 |
24006 |
564.33 |
| Nov 04 2013 |
23806 |
563.22 |
| Oct 28 2013 |
23224 |
559.41 |
| Oct 21 2013 |
22675 |
559.41 |
| Oct 14 2013 |
22695 |
559.41 |
| Oct 07 2013 |
21804 |
551.67 |
| Sep 30 2013 |
21682 |
551.67 |
| Sep 23 2013 |
21645 |
551.67 |
| Sep 16 2013 |
21376 |
551.67 |
| Sep 09 2013 |
21288 |
551.67 |
| Sep 02 2013 |
21428 |
551.67 |
| Aug 26 2013 |
21382 |
551.67 |
| Aug 19 2013 |
21402 |
551.67 |
| Aug 12 2013 |
21403 |
551.67 |
| Aug 05 2013 |
21405 |
551.67 |
| Jul 29 2013 |
21406 |
551.67 |
| Jul 22 2013 |
21453 |
551.67 |
| Jul 15 2013 |
21453 |
551.67 |
| Jul 08 2013 |
21453 |
551.67 |
| Jul 01 2013 |
21453 |
551.67 |
| Jun 24 2013 |
21454 |
551.67 |
| Jun 17 2013 |
21454 |
551.67 |
| Jun 10 2013 |
21454 |
551.67 |
| Jun 03 2013 |
21454 |
551.67 |
| May 27 2013 |
21454 |
551.67 |
| May 20 2013 |
21454 |
551.67 |
| May 13 2013 |
21454 |
551.67 |
| May 06 2013 |
21454 |
551.67 |
| Apr 29 2013 |
21454 |
551.67 |
| Apr 22 2013 |
21413 |
551.67 |
| Apr 15 2013 |
21420 |
551.67 |
| Apr 08 2013 |
21420 |
551.67 |
| Apr 01 2013 |
21420 |
551.67 |
| Mar 25 2013 |
21408 |
551.67 |
| Mar 18 2013 |
21408 |
551.67 |
| Mar 11 2013 |
21408 |
551.67 |
| Mar 04 2013 |
21408 |
551.67 |
| Feb 25 2013 |
21408 |
551.67 |
| Feb 18 2013 |
21410 |
551.67 |
| Feb 11 2013 |
21419 |
551.67 |
| Feb 04 2013 |
21383 |
551.67 |
| Jan 28 2013 |
21419 |
551.67 |
| Jan 21 2013 |
21445 |
551.67 |
| Jan 14 2013 |
21559 |
551.67 |
| Jan 07 2013 |
21515 |
551.67 |
| Dec 31 2012 |
21516 |
551.67 |
| Dec 24 2012 |
21519 |
551.67 |
| Dec 17 2012 |
21519 |
551.67 |
| Dec 10 2012 |
21313 |
551.67 |
| Dec 03 2012 |
21498 |
551.25 |
| Nov 26 2012 |
21398 |
551.25 |
| Nov 19 2012 |
21257 |
548.81 |
| Nov 12 2012 |
20352 |
536.63 |
| Nov 05 2012 |
20357 |
536.63 |
| Oct 29 2012 |
20505 |
536.63 |
| Oct 22 2012 |
20393 |
536.63 |
| Oct 30 2009 |
6732 |
439.24 |
| Oct 23 2009 |
6425 |
439.24 |
| Oct 16 2009 |
6331 |
439.24 |
| Oct 09 2009 |
6263 |
439.24 |
| Oct 02 2009 |
6022 |
439.24 |
| Sep 25 2009 |
5733 |
439.24 |
| Sep 18 2009 |
5620 |
439.24 |
| Sep 11 2009 |
5553 |
439.24 |
| Jan 30 2009 |
5419 |
439.24 |
| Jan 09 2009 |
5041 |
439.24 |
| Dec 18 2008 |
4840 |
439.24 |
| Dec 12 2008 |
4866 |
439.24 |
| Dec 05 2008 |
4878 |
439.24 |
| Nov 28 2008 |
4782 |
439.24 |
