| Apr 25 2024 |
5273 |
439.28 |
| Apr 18 2024 |
5273 |
439.28 |
| Apr 11 2024 |
5275 |
439.28 |
| Apr 04 2024 |
5275 |
439.28 |
| Mar 28 2024 |
5275 |
439.28 |
| Mar 21 2024 |
5275 |
439.28 |
| Mar 14 2024 |
5275 |
439.28 |
| Mar 07 2024 |
5275 |
439.28 |
| Feb 29 2024 |
5275 |
439.28 |
| Feb 22 2024 |
5276 |
439.28 |
| Feb 15 2024 |
5280 |
439.28 |
| Feb 08 2024 |
5290 |
439.28 |
| Feb 01 2024 |
5294 |
439.28 |
| Jan 25 2024 |
5294 |
439.28 |
| Jan 18 2024 |
5302 |
439.28 |
| Jan 11 2024 |
5265 |
439.28 |
| Jan 04 2024 |
5294 |
439.28 |
| Dec 28 2023 |
5299 |
439.28 |
| Dec 21 2023 |
5290 |
439.28 |
| Dec 14 2023 |
5313 |
439.28 |
| Dec 07 2023 |
5243 |
439.28 |
| Nov 30 2023 |
5488 |
446.74 |
| Nov 23 2023 |
5428 |
446.74 |
| Nov 16 2023 |
5757 |
455.66 |
| Nov 09 2023 |
5758 |
455.66 |
| Nov 02 2023 |
5750 |
455.66 |
| Oct 26 2023 |
5560 |
451.6 |
| Oct 19 2023 |
5309 |
441.64 |
| Oct 12 2023 |
5137 |
441.64 |
| Oct 05 2023 |
4054 |
431.98 |
| Sep 28 2023 |
3858 |
431.98 |
| Sep 21 2023 |
2949 |
404.31 |
| Nov 03 2014 |
22504 |
547.13 |
| Oct 27 2014 |
22466 |
547.13 |
| Oct 20 2014 |
22640 |
547.13 |
| Oct 13 2014 |
22514 |
547.13 |
| Oct 06 2014 |
22135 |
547.13 |
| Sep 29 2014 |
22345 |
547.13 |
| Sep 22 2014 |
22420 |
547.13 |
| Sep 15 2014 |
22200 |
547.13 |
| Sep 08 2014 |
22005 |
547.13 |
| Sep 01 2014 |
22099 |
547.13 |
| Aug 25 2014 |
22142 |
547.13 |
| Aug 18 2014 |
22150 |
547.13 |
| Aug 11 2014 |
22150 |
547.13 |
| Aug 04 2014 |
22150 |
547.13 |
| Jul 28 2014 |
22150 |
547.13 |
| Jul 21 2014 |
22168 |
547.13 |
| Jul 14 2014 |
22169 |
547.13 |
| Jul 07 2014 |
22169 |
547.13 |
| Jun 30 2014 |
22169 |
547.13 |
| Jun 23 2014 |
22169 |
547.13 |
| Jun 16 2014 |
22169 |
547.13 |
| Jun 09 2014 |
22169 |
547.13 |
| Jun 02 2014 |
22169 |
547.13 |
| May 26 2014 |
22169 |
547.13 |
| May 19 2014 |
22169 |
547.13 |
| May 12 2014 |
22171 |
547.13 |
| May 05 2014 |
22171 |
547.13 |
| Apr 28 2014 |
22172 |
547.13 |
| Apr 21 2014 |
22172 |
547.13 |
| Apr 14 2014 |
22186 |
547.13 |
| Apr 07 2014 |
22186 |
547.13 |
| Mar 31 2014 |
22187 |
547.13 |
| Mar 24 2014 |
22187 |
547.13 |
| Mar 17 2014 |
22187 |
547.13 |
| Mar 10 2014 |
22186 |
547.13 |
| Mar 03 2014 |
22186 |
547.13 |
| Feb 24 2014 |
22177 |
547.13 |
| Feb 17 2014 |
22192 |
547.13 |
| Feb 10 2014 |
22191 |
547.13 |
| Feb 03 2014 |
22184 |
547.13 |
| Jan 27 2014 |
22247 |
547.13 |
| Jan 20 2014 |
22191 |
547.13 |
| Jan 13 2014 |
22017 |
547.13 |
| Jan 06 2014 |
21951 |
547.13 |
| Dec 30 2013 |
22110 |
547.13 |
| Dec 23 2013 |
21895 |
547.13 |
| Dec 16 2013 |
21692 |
547.13 |
| Dec 09 2013 |
21706 |
547.13 |
| Dec 02 2013 |
21961 |
547.13 |
| Nov 25 2013 |
22346 |
547.13 |
| Nov 18 2013 |
22431 |
547.13 |
| Sep 16 2013 |
22454 |
565.66 |
| Sep 09 2013 |
22326 |
565.66 |
| Sep 02 2013 |
15765 |
486.69 |
| Aug 26 2013 |
15727 |
486.69 |
| Aug 19 2013 |
15744 |
486.69 |
| Aug 12 2013 |
15744 |
486.69 |
| Aug 05 2013 |
15746 |
486.69 |
| Jul 29 2013 |
15747 |
486.69 |
| Jul 22 2013 |
15790 |
486.69 |
| Jul 15 2013 |
15790 |
486.69 |
| Jul 08 2013 |
15790 |
486.69 |
| Jul 01 2013 |
15790 |
486.69 |
| Jun 24 2013 |
15791 |
486.69 |
| Jun 17 2013 |
15791 |
486.69 |
| Jun 10 2013 |
15791 |
486.69 |
| Jun 03 2013 |
15791 |
486.69 |
| May 27 2013 |
15791 |
486.69 |
| May 20 2013 |
15791 |
486.69 |
| May 13 2013 |
15791 |
486.69 |
| May 06 2013 |
15791 |
486.69 |
| Apr 29 2013 |
15791 |
486.69 |
| Apr 22 2013 |
15752 |
486.69 |
| Apr 15 2013 |
15759 |
486.69 |
| Apr 08 2013 |
15759 |
486.69 |
| Apr 01 2013 |
15759 |
486.69 |
| Mar 25 2013 |
15751 |
486.69 |
| Mar 18 2013 |
15751 |
486.69 |
| Mar 11 2013 |
15751 |
486.69 |
| Mar 04 2013 |
15751 |
486.69 |
| Feb 25 2013 |
15751 |
486.69 |
| Feb 18 2013 |
15758 |
486.69 |
| Feb 11 2013 |
15767 |
486.69 |
| Feb 04 2013 |
15732 |
486.69 |
| Jan 28 2013 |
15780 |
486.69 |
| Jan 21 2013 |
15808 |
486.69 |
| Jan 14 2013 |
15896 |
486.69 |
| Jan 07 2013 |
15856 |
486.69 |
| Dec 31 2012 |
15861 |
486.69 |
| Dec 24 2012 |
15858 |
486.69 |
| Dec 17 2012 |
15866 |
486.69 |
| Dec 10 2012 |
15703 |
486.69 |
| Dec 03 2012 |
15889 |
486.69 |
| Nov 26 2012 |
15786 |
486.69 |
| Nov 19 2012 |
15817 |
486.69 |
| Nov 12 2012 |
15530 |
482.45 |
| Nov 05 2012 |
15511 |
482.45 |
| Oct 29 2012 |
15627 |
482.45 |
| Oct 22 2012 |
15515 |
480.81 |
| Oct 15 2012 |
15321 |
480.81 |
| Oct 02 2012 |
14874 |
480.81 |
| Sep 26 2012 |
14871 |
480.81 |
| Sep 20 2012 |
14730 |
480.81 |
| Sep 13 2012 |
12096 |
452.53 |
| Jan 19 2012 |
13233 |
474.91 |
| Dec 29 2011 |
13142 |
474.91 |
| Dec 13 2011 |
12983 |
474.92 |
| Dec 09 2011 |
13009 |
474.92 |
| Dec 01 2011 |
12999 |
474.92 |
| Nov 25 2011 |
13186 |
474.92 |
| Nov 17 2011 |
13186 |
475.91 |
| Nov 10 2011 |
13388 |
475.91 |
| Nov 04 2011 |
13360 |
475.91 |
| Oct 21 2011 |
10047 |
437.36 |
| Oct 14 2011 |
9919 |
437.36 |
| Oct 07 2011 |
9676 |
437.36 |
| Sep 30 2011 |
9580 |
437.36 |
| Sep 27 2011 |
12277 |
472.42 |
| Sep 23 2011 |
12554 |
476.73 |
| Sep 16 2011 |
12191 |
476.79 |
| Sep 09 2011 |
11897 |
476.85 |
| Jan 13 2011 |
11820 |
477.75 |
| Dec 28 2010 |
12026 |
477.77 |
| Dec 14 2010 |
11926 |
477.8 |
| Dec 03 2010 |
11820 |
475.46 |
| Nov 26 2010 |
11773 |
475.42 |
| Nov 19 2010 |
11263 |
469.84 |
| Nov 12 2010 |
11068 |
469.64 |
| Nov 04 2010 |
10179 |
457.68 |
| Oct 28 2010 |
9792 |
457.64 |
| Oct 22 2010 |
10551 |
469.1 |
| Oct 14 2010 |
10378 |
468.91 |
| Oct 05 2010 |
9008 |
458.84 |
| Sep 29 2010 |
8312 |
445.49 |
| Sep 24 2010 |
7169 |
431.99 |
| Sep 17 2010 |
6929 |
431.99 |
| Sep 10 2010 |
6802 |
431.99 |
| Aug 15 2010 |
5920 |
431.99 |
| Jan 29 2010 |
8334 |
458.21 |
| Jan 15 2010 |
8290 |
458.21 |
| Jan 08 2010 |
8159 |
458.21 |
| Dec 18 2009 |
7821 |
458.21 |
| Dec 09 2009 |
7719 |
458.43 |
| Dec 04 2009 |
7561 |
458.43 |
| Nov 27 2009 |
7535 |
458.43 |
| Nov 20 2009 |
7558 |
464.35 |
| Nov 13 2009 |
7121 |
464.35 |
| Nov 06 2009 |
8700 |
497.54 |
| Oct 30 2009 |
10800 |
508.88 |
| Oct 23 2009 |
10342 |
508.88 |
| Oct 16 2009 |
10156 |
508.88 |
| Oct 09 2009 |
10053 |
508.88 |
| Oct 02 2009 |
9597 |
508.88 |
| Sep 25 2009 |
9135 |
508.88 |
| Sep 18 2009 |
8943 |
508.88 |
| Sep 11 2009 |
9926 |
531.56 |
| Jan 30 2009 |
9759 |
531.56 |
| Jan 09 2009 |
8951 |
531.56 |
| Dec 18 2008 |
8722 |
531.56 |
| Dec 12 2008 |
8710 |
531.56 |
| Dec 05 2008 |
8741 |
531.56 |
| Nov 28 2008 |
8493 |
531.56 |
