| Oct 20 2015 |
26005 |
573.17 |
| Oct 13 2015 |
25318 |
573.17 |
| Oct 06 2015 |
25338 |
573.17 |
| Sep 29 2015 |
24661 |
566.31 |
| Sep 22 2015 |
4738 |
566.31 |
| Sep 15 2015 |
4431 |
566.31 |
| Sep 14 2015 |
23704 |
566.31 |
| Sep 07 2015 |
23638 |
566.31 |
| Aug 31 2015 |
23710 |
566.31 |
| Aug 24 2015 |
23619 |
566.31 |
| Aug 17 2015 |
23661 |
566.31 |
| Aug 10 2015 |
23678 |
566.31 |
| Aug 03 2015 |
23677 |
566.31 |
| Jul 27 2015 |
23677 |
566.31 |
| Jul 20 2015 |
23676 |
566.31 |
| Jul 13 2015 |
23676 |
566.31 |
| Jul 06 2015 |
23676 |
566.31 |
| Jun 29 2015 |
23676 |
566.31 |
| Jun 22 2015 |
23676 |
566.31 |
| Jun 15 2015 |
23676 |
566.31 |
| Jun 08 2015 |
23844 |
566.31 |
| Jun 01 2015 |
23844 |
566.31 |
| May 25 2015 |
23844 |
566.31 |
| May 18 2015 |
23844 |
566.31 |
| May 11 2015 |
23844 |
566.31 |
| May 04 2015 |
23844 |
566.31 |
| Apr 27 2015 |
23816 |
566.31 |
| Apr 20 2015 |
23799 |
566.31 |
| Apr 13 2015 |
23798 |
566.31 |
| Apr 06 2015 |
23837 |
566.31 |
| Mar 30 2015 |
23837 |
566.31 |
| Mar 23 2015 |
23856 |
566.31 |
| Mar 16 2015 |
23837 |
566.31 |
| Mar 09 2015 |
23836 |
566.31 |
| Mar 02 2015 |
23826 |
566.31 |
| Feb 23 2015 |
23664 |
566.31 |
| Feb 16 2015 |
23635 |
566.31 |
| Feb 09 2015 |
23646 |
566.31 |
| Feb 02 2015 |
23653 |
566.31 |
| Jan 26 2015 |
23637 |
566.31 |
| Jan 19 2015 |
23610 |
566.31 |
| Jan 12 2015 |
23464 |
566.31 |
| Jan 05 2015 |
23786 |
566.31 |
| Dec 29 2014 |
23794 |
566.31 |
| Dec 22 2014 |
23842 |
566.31 |
| Dec 15 2014 |
23499 |
566.31 |
| Dec 08 2014 |
23757 |
566.31 |
| Dec 01 2014 |
23919 |
566.31 |
| Nov 24 2014 |
23926 |
566.31 |
| Nov 17 2014 |
19985 |
522.48 |
| Nov 10 2014 |
20136 |
522.48 |
| Nov 03 2014 |
20027 |
522.48 |
| Oct 27 2014 |
16515 |
488.68 |
| Oct 20 2014 |
16719 |
488.68 |
| Oct 13 2014 |
17060 |
493.23 |
| Oct 06 2014 |
14783 |
473.46 |
| Sep 29 2014 |
14976 |
473.46 |
| Sep 22 2014 |
18025 |
502.16 |
| Sep 15 2014 |
17893 |
502.16 |
| Sep 08 2014 |
17808 |
502.16 |
| Sep 01 2014 |
17875 |
502.16 |
| Aug 25 2014 |
17898 |
502.16 |
| Aug 18 2014 |
17901 |
502.16 |
| Aug 11 2014 |
17901 |
502.16 |
| Aug 04 2014 |
17901 |
502.16 |
| Jul 28 2014 |
17901 |
502.16 |
| Jul 21 2014 |
17919 |
502.16 |
| Jul 14 2014 |
17919 |
502.16 |
| Jul 07 2014 |
17919 |
502.16 |
| Jun 30 2014 |
17919 |
502.16 |
| Jun 23 2014 |
17919 |
502.16 |
| Jun 16 2014 |
17919 |
502.16 |
| Jun 09 2014 |
17919 |
502.16 |
| Jun 02 2014 |
17919 |
502.16 |
| May 26 2014 |
17919 |
502.16 |
| May 19 2014 |
17919 |
502.16 |
| May 12 2014 |
17921 |
502.16 |
| May 05 2014 |
17921 |
502.16 |
| Apr 28 2014 |
17922 |
502.16 |
| Apr 21 2014 |
17922 |
502.16 |
| Apr 14 2014 |
17937 |
502.16 |
| Apr 07 2014 |
17937 |
502.16 |
| Mar 31 2014 |
17938 |
502.16 |
| Mar 24 2014 |
17938 |
502.16 |
| Mar 17 2014 |
17938 |
502.16 |
| Mar 10 2014 |
17938 |
502.16 |
| Mar 03 2014 |
17938 |
502.16 |
| Feb 24 2014 |
17933 |
502.16 |
| Feb 17 2014 |
17950 |
502.16 |
| Feb 10 2014 |
17950 |
502.16 |
| Feb 03 2014 |
17937 |
502.16 |
| Jan 27 2014 |
18009 |
502.16 |
| Jan 20 2014 |
17970 |
502.16 |
| Jan 13 2014 |
17783 |
502.16 |
| Jan 06 2014 |
17720 |
502.16 |
| Dec 30 2013 |
17869 |
502.16 |
| Dec 23 2013 |
17643 |
502.16 |
| Dec 16 2013 |
17447 |
502.16 |
| Dec 09 2013 |
17460 |
502.16 |
| Dec 02 2013 |
14350 |
468.82 |
| Nov 25 2013 |
18236 |
504.72 |
| Nov 18 2013 |
18343 |
504.72 |
| Nov 11 2013 |
18326 |
504.72 |
| Nov 04 2013 |
16902 |
491.68 |
| Oct 28 2013 |
16782 |
491.68 |
| Oct 21 2013 |
16347 |
490.46 |
| Oct 14 2013 |
16326 |
490.46 |
| Oct 07 2013 |
13528 |
463.59 |
| Sep 30 2013 |
12191 |
450.72 |
| Sep 23 2013 |
11841 |
446.76 |
| Sep 16 2013 |
11844 |
446.76 |
| Sep 09 2013 |
11857 |
446.76 |
| Sep 02 2013 |
11919 |
446.76 |
| Aug 26 2013 |
11884 |
446.76 |
| Aug 19 2013 |
11904 |
446.76 |
| Aug 12 2013 |
11904 |
446.76 |
| Aug 05 2013 |
11906 |
446.76 |
| Jul 29 2013 |
11907 |
446.76 |
| Jul 22 2013 |
11944 |
446.76 |
| Jul 15 2013 |
11944 |
446.76 |
| Jul 08 2013 |
11944 |
446.76 |
| Jul 01 2013 |
11944 |
446.76 |
| Jun 24 2013 |
11945 |
446.76 |
| Jun 17 2013 |
11945 |
446.76 |
| Jun 10 2013 |
11945 |
446.76 |
| Jun 03 2013 |
11945 |
446.76 |
| May 27 2013 |
11945 |
446.76 |
| May 20 2013 |
11945 |
446.76 |
| May 13 2013 |
11945 |
446.76 |
| May 06 2013 |
11945 |
446.76 |
| Apr 29 2013 |
11945 |
446.76 |
| Apr 22 2013 |
11915 |
446.76 |
| Apr 15 2013 |
11923 |
446.76 |
| Apr 08 2013 |
11923 |
446.76 |
| Apr 01 2013 |
11923 |
446.76 |
| Mar 25 2013 |
11916 |
446.76 |
| Mar 18 2013 |
11916 |
446.76 |
| Mar 11 2013 |
11916 |
446.76 |
| Mar 04 2013 |
11916 |
446.76 |
| Feb 25 2013 |
11916 |
446.76 |
| Feb 18 2013 |
11926 |
446.76 |
| Feb 11 2013 |
11935 |
446.76 |
| Feb 04 2013 |
11903 |
446.76 |
| Jan 28 2013 |
11953 |
446.76 |
| Jan 21 2013 |
11969 |
446.76 |
| Jan 14 2013 |
12040 |
446.76 |
| Jan 07 2013 |
12000 |
446.76 |
| Dec 31 2012 |
12009 |
446.76 |
| Dec 24 2012 |
12010 |
446.76 |
| Dec 17 2012 |
12024 |
446.76 |
| Dec 10 2012 |
11887 |
446.76 |
| Dec 03 2012 |
12857 |
455.31 |
| Nov 26 2012 |
12771 |
455.31 |
| Nov 19 2012 |
12825 |
455.31 |
| Nov 12 2012 |
13855 |
464.68 |
| Nov 05 2012 |
12946 |
455.21 |
| Oct 29 2012 |
13040 |
455.21 |
| Oct 22 2012 |
12625 |
450.44 |
| Oct 15 2012 |
12711 |
453.23 |
| Oct 02 2012 |
17092 |
506.44 |
| Sep 26 2012 |
17060 |
506.44 |
| Sep 20 2012 |
13129 |
462.56 |
| Sep 13 2012 |
12980 |
462.56 |
| Jan 19 2012 |
12169 |
462.36 |
| Dec 29 2011 |
12071 |
462.37 |
| Dec 13 2011 |
11924 |
462.37 |
| Dec 09 2011 |
11955 |
462.37 |
| Dec 01 2011 |
12230 |
465.8 |
| Nov 25 2011 |
12403 |
465.87 |
| Nov 17 2011 |
12368 |
465.95 |
| Nov 10 2011 |
13550 |
477.66 |
| Nov 04 2011 |
13526 |
477.71 |
| Oct 28 2011 |
12699 |
468.81 |
| Oct 21 2011 |
15013 |
494.31 |
| Oct 14 2011 |
14850 |
494.31 |
| Oct 07 2011 |
14255 |
491.03 |
| Sep 30 2011 |
14085 |
491.02 |
| Sep 27 2011 |
13747 |
491.01 |
| Sep 23 2011 |
13663 |
491 |
| Sep 16 2011 |
13287 |
490.99 |
| Sep 09 2011 |
12964 |
490.98 |
| Jan 13 2011 |
12762 |
490.8 |
| Dec 28 2010 |
12984 |
490.8 |
| Dec 14 2010 |
12868 |
490.79 |
| Dec 03 2010 |
12346 |
482.38 |
| Nov 26 2010 |
12294 |
482.26 |
| Nov 19 2010 |
9686 |
448.73 |
| Nov 12 2010 |
9517 |
448.67 |
| Nov 04 2010 |
9490 |
448.6 |
| Oct 28 2010 |
9687 |
456.3 |
| Oct 22 2010 |
11168 |
477.64 |
| Oct 14 2010 |
10995 |
477.5 |
| Oct 05 2010 |
9762 |
470.01 |
| Sep 29 2010 |
9986 |
470.01 |
| Sep 24 2010 |
9622 |
470.01 |
| Sep 17 2010 |
9248 |
470.01 |
| Sep 10 2010 |
9088 |
470.01 |
| Aug 15 2010 |
6913 |
451.81 |
| Jan 29 2010 |
9086 |
470.01 |
| Jan 15 2010 |
9040 |
470.01 |
| Jan 08 2010 |
8910 |
470.01 |
| Dec 18 2009 |
8550 |
470.01 |
| Dec 09 2009 |
8438 |
470.01 |
| Dec 04 2009 |
7771 |
462.07 |
| Nov 27 2009 |
7731 |
462.07 |
| Nov 20 2009 |
10053 |
511.85 |
| Nov 13 2009 |
9506 |
511.85 |
| Nov 06 2009 |
9364 |
511.85 |
| Oct 30 2009 |
12909 |
546.01 |
| Oct 23 2009 |
12588 |
549.02 |
| Oct 16 2009 |
12357 |
549.02 |
| Oct 09 2009 |
14731 |
598.62 |
| Oct 02 2009 |
14030 |
598.62 |
| Sep 25 2009 |
13266 |
598.62 |
| Sep 18 2009 |
12992 |
598.62 |
| Sep 11 2009 |
12862 |
598.62 |
| Jan 30 2009 |
12661 |
598.62 |
| Jan 09 2009 |
11470 |
598.62 |
| Dec 18 2008 |
11223 |
598.62 |
| Dec 12 2008 |
11181 |
598.62 |
| Dec 05 2008 |
11207 |
598.62 |
| Nov 28 2008 |
10872 |
598.62 |
