| Oct 11 2019 |
29909 |
648.99 |
| Oct 04 2019 |
21049 |
522.4 |
| Sep 27 2019 |
16294 |
472.09 |
| Sep 20 2019 |
6089 |
358.17 |
| Sep 13 2019 |
6140 |
358.17 |
| Sep 06 2019 |
5394 |
348.67 |
| Aug 30 2019 |
5426 |
348.67 |
| Aug 23 2019 |
5455 |
348.67 |
| Aug 16 2019 |
5420 |
348.67 |
| Aug 09 2019 |
5420 |
348.67 |
| Aug 02 2019 |
5421 |
348.67 |
| Jul 26 2019 |
5421 |
348.67 |
| Jul 19 2019 |
5431 |
348.67 |
| Jul 12 2019 |
5444 |
348.67 |
| Jul 05 2019 |
5448 |
348.67 |
| Jun 28 2019 |
5457 |
348.67 |
| Jun 21 2019 |
5462 |
348.67 |
| Jun 14 2019 |
5455 |
348.67 |
| Jun 07 2019 |
5452 |
348.67 |
| May 31 2019 |
5465 |
348.67 |
| May 24 2019 |
5470 |
348.67 |
| May 17 2019 |
5483 |
348.67 |
| May 10 2019 |
5481 |
348.67 |
| May 03 2019 |
5488 |
348.67 |
| Apr 26 2019 |
5487 |
348.67 |
| Apr 19 2019 |
5488 |
348.67 |
| Apr 12 2019 |
5491 |
348.67 |
| Apr 05 2019 |
5491 |
348.67 |
| Mar 29 2019 |
5491 |
348.67 |
| Mar 22 2019 |
5489 |
348.67 |
| Mar 15 2019 |
5497 |
348.67 |
| Mar 08 2019 |
5483 |
348.67 |
| Mar 01 2019 |
5483 |
348.67 |
| Feb 22 2019 |
5480 |
348.67 |
| Feb 15 2019 |
5486 |
348.67 |
| Feb 08 2019 |
5471 |
348.67 |
| Feb 01 2019 |
5488 |
348.67 |
| Jan 25 2019 |
5487 |
348.67 |
| Jan 18 2019 |
5238 |
348.67 |
| Jan 11 2019 |
5586 |
348.67 |
| Jan 04 2019 |
5625 |
348.67 |
| Dec 28 2018 |
5638 |
348.67 |
| Dec 21 2018 |
5591 |
348.67 |
| Dec 14 2018 |
5566 |
348.67 |
| Dec 07 2018 |
5628 |
348.67 |
| Nov 30 2018 |
5694 |
348.67 |
| Nov 23 2018 |
5721 |
348.67 |
| Nov 16 2018 |
5803 |
348.67 |
| Nov 09 2018 |
5738 |
348.67 |
| Nov 02 2018 |
5761 |
348.67 |
| Oct 26 2018 |
5609 |
348.67 |
| Oct 19 2018 |
5644 |
348.67 |
| Oct 12 2018 |
5446 |
345.71 |
| Oct 05 2018 |
5457 |
348.42 |
| Sep 28 2018 |
5406 |
347.2 |
| Sep 21 2018 |
5364 |
346.48 |
| Sep 14 2018 |
4782 |
336.87 |
| Sep 07 2018 |
4436 |
330.54 |
| Aug 31 2018 |
4409 |
330.54 |
| Aug 24 2018 |
4407 |
330.54 |
| Aug 17 2018 |
4413 |
330.54 |
| Aug 10 2018 |
4416 |
330.54 |
| Aug 03 2018 |
4429 |
330.54 |
| Jul 27 2018 |
4436 |
330.54 |
| Jul 20 2018 |
4438 |
330.54 |
| Jul 13 2018 |
4435 |
330.54 |
| Jul 06 2018 |
4437 |
330.54 |
| Jun 29 2018 |
4472 |
330.54 |
| Jun 22 2018 |
4472 |
330.54 |
| Jun 15 2018 |
4474 |
330.54 |
| Jun 08 2018 |
4481 |
330.54 |
| Jun 01 2018 |
4477 |
330.54 |
| May 25 2018 |
4492 |
330.54 |
| May 18 2018 |
4490 |
330.54 |
| May 11 2018 |
4500 |
330.54 |
| May 04 2018 |
4532 |
330.54 |
| Apr 27 2018 |
4530 |
330.54 |
| Apr 20 2018 |
4546 |
330.54 |
| Apr 13 2018 |
4544 |
330.54 |
| Apr 06 2018 |
4544 |
330.54 |
| Mar 30 2018 |
4545 |
330.54 |
| Mar 23 2018 |
4545 |
330.54 |
| Mar 16 2018 |
4541 |
330.54 |
| Mar 09 2018 |
4541 |
330.54 |
| Mar 02 2018 |
4541 |
330.54 |
| Feb 23 2018 |
4541 |
330.54 |
| Feb 16 2018 |
4547 |
330.54 |
| Feb 09 2018 |
4542 |
330.54 |
| Feb 02 2018 |
4556 |
330.54 |
| Jan 26 2018 |
4578 |
330.54 |
| Jan 19 2018 |
4575 |
330.54 |
| Jan 12 2018 |
4347 |
330.54 |
| Jan 05 2018 |
4508 |
330.54 |
| Dec 29 2017 |
4515 |
330.54 |
| Dec 22 2017 |
4518 |
330.54 |
| Dec 15 2017 |
4512 |
330.54 |
| Dec 08 2017 |
4616 |
330.54 |
| Dec 01 2017 |
4652 |
330.54 |
| Nov 24 2017 |
4666 |
330.54 |
| Nov 17 2017 |
4658 |
330.54 |
| Nov 10 2017 |
4598 |
327.61 |
| Nov 03 2017 |
4557 |
327.61 |
| Oct 27 2017 |
4468 |
327.61 |
| Oct 20 2017 |
4472 |
327.61 |
| Oct 13 2017 |
4441 |
329.05 |
| Oct 06 2017 |
4227 |
326.09 |
| Sep 29 2017 |
4226 |
326.09 |
| Sep 22 2017 |
3826 |
317.35 |
| Sep 15 2017 |
3521 |
308.73 |
| Sep 08 2017 |
3466 |
308.22 |
| Sep 01 2017 |
3489 |
308.22 |
| Aug 25 2017 |
3500 |
308.22 |
| Aug 18 2017 |
3499 |
308.22 |
| Aug 11 2017 |
3490 |
308.22 |
| Aug 04 2017 |
3498 |
308.22 |
| Jul 28 2017 |
3497 |
308.22 |
| Jul 21 2017 |
3502 |
308.22 |
| Jul 14 2017 |
3512 |
308.22 |
| Jul 07 2017 |
3511 |
308.22 |
| Jun 30 2017 |
3515 |
308.22 |
| Jun 23 2017 |
3515 |
308.22 |
| Jun 16 2017 |
3531 |
308.22 |
| Jun 09 2017 |
3530 |
308.22 |
| Jun 02 2017 |
3527 |
308.22 |
| May 26 2017 |
3455 |
308.22 |
| May 19 2017 |
3472 |
308.22 |
| May 12 2017 |
3447 |
308.22 |
| May 05 2017 |
3446 |
308.22 |
| Apr 28 2017 |
3443 |
308.22 |
| Apr 21 2017 |
3436 |
308.22 |
| Apr 14 2017 |
3439 |
308.22 |
| Apr 07 2017 |
3438 |
308.22 |
| Mar 31 2017 |
3438 |
308.22 |
| Mar 24 2017 |
3438 |
308.22 |
| Mar 17 2017 |
3435 |
308.22 |
| Mar 10 2017 |
3441 |
308.22 |
| Mar 03 2017 |
3441 |
308.22 |
| Feb 24 2017 |
3442 |
308.22 |
| Feb 17 2017 |
3451 |
308.22 |
| Feb 10 2017 |
3463 |
308.22 |
| Feb 03 2017 |
3455 |
308.22 |
| Jan 27 2017 |
3462 |
308.22 |
| Jan 20 2017 |
3474 |
308.22 |
| Jan 13 2017 |
3473 |
308.22 |
| Jan 06 2017 |
3545 |
308.22 |
| Dec 30 2016 |
3572 |
308.22 |
| Dec 23 2016 |
3576 |
308.22 |
| Dec 16 2016 |
3569 |
308.22 |
| Dec 09 2016 |
3564 |
308.22 |
| Dec 02 2016 |
3579 |
308.22 |
| Nov 25 2016 |
3567 |
308.22 |
| Nov 18 2016 |
3550 |
308.22 |
| Nov 11 2016 |
3535 |
307.17 |
| Nov 04 2016 |
3393 |
304.16 |
| Oct 28 2016 |
3341 |
304.16 |
| Oct 21 2016 |
3230 |
299.84 |
| Oct 14 2016 |
3393 |
305.54 |
| Oct 07 2016 |
4022 |
319.9 |
| Sep 30 2016 |
4148 |
324.12 |
| Sep 23 2016 |
4079 |
324.12 |
| Sep 16 2016 |
4203 |
328.96 |
| Sep 09 2016 |
5415 |
351.05 |
| Sep 02 2016 |
6176 |
363.35 |
| Aug 26 2016 |
6184 |
363.35 |
| Aug 19 2016 |
6028 |
363.35 |
| Aug 12 2016 |
6019 |
363.35 |
| Aug 05 2016 |
6032 |
363.35 |
| Jul 29 2016 |
6033 |
363.35 |
| Jul 22 2016 |
6019 |
363.35 |
| Jun 28 2016 |
6020 |
363.35 |
| Jun 21 2016 |
6035 |
363.35 |
| Jun 14 2016 |
6035 |
363.35 |
| Jun 07 2016 |
6035 |
363.35 |
| May 31 2016 |
6035 |
363.35 |
| May 24 2016 |
6035 |
363.35 |
| May 17 2016 |
6030 |
363.35 |
| May 10 2016 |
6030 |
363.35 |
| May 03 2016 |
6030 |
363.35 |
| Apr 26 2016 |
6030 |
363.35 |
| Apr 19 2016 |
6027 |
363.35 |
| Apr 12 2016 |
6042 |
363.35 |
| Apr 05 2016 |
6042 |
363.35 |
| Mar 29 2016 |
6042 |
363.35 |
| Mar 22 2016 |
6041 |
363.35 |
| Mar 15 2016 |
6038 |
363.35 |
| Mar 08 2016 |
6044 |
363.35 |
| Mar 01 2016 |
6040 |
363.35 |
| Feb 23 2016 |
6036 |
363.35 |
| Feb 16 2016 |
6006 |
363.35 |
| Feb 09 2016 |
6006 |
363.35 |
| Feb 02 2016 |
5968 |
363.35 |
| Jan 26 2016 |
5981 |
363.35 |
| Jan 19 2016 |
5989 |
363.35 |
| Jan 12 2016 |
5695 |
363.35 |
| Jan 05 2016 |
5916 |
363.35 |
| Dec 29 2015 |
5911 |
363.35 |
| Dec 22 2015 |
5843 |
363.35 |
| Dec 15 2015 |
5783 |
363.35 |
| Dec 08 2015 |
5886 |
363.35 |
| Dec 01 2015 |
5820 |
363.35 |
| Nov 24 2015 |
5777 |
363.35 |
| Nov 17 2015 |
5576 |
363.35 |
| Nov 10 2015 |
4004 |
337.18 |
| Nov 03 2015 |
3146 |
316.64 |
| Oct 27 2015 |
2503 |
296.79 |
| Oct 20 2015 |
2198 |
288.06 |
| Oct 13 2015 |
2065 |
288.06 |
| Oct 06 2015 |
2118 |
288.06 |
| Sep 29 2015 |
1306 |
258.74 |
| Sep 22 2015 |
29995 |
258.74 |
| Sep 15 2015 |
31647 |
256.79 |
| Sep 14 2015 |
1235 |
256.79 |
| Sep 07 2015 |
1242 |
256.79 |
| Aug 31 2015 |
1214 |
256.79 |
| Aug 24 2015 |
1210 |
256.79 |
| Aug 17 2015 |
1210 |
256.79 |
| Aug 10 2015 |
1212 |
256.79 |
| Aug 03 2015 |
1212 |
256.79 |
| Jul 27 2015 |
1212 |
256.79 |
| Jul 20 2015 |
1212 |
256.79 |
| Jul 13 2015 |
1212 |
256.79 |
| Jul 06 2015 |
1212 |
256.79 |
| Jun 29 2015 |
1212 |
256.79 |
| Jun 22 2015 |
1212 |
256.79 |
| Jun 15 2015 |
1212 |
256.79 |
| Jun 08 2015 |
1230 |
256.79 |
| Jun 01 2015 |
1230 |
256.79 |
| May 25 2015 |
1230 |
256.79 |
| May 18 2015 |
1230 |
256.79 |
| May 11 2015 |
1230 |
256.79 |
| May 04 2015 |
1230 |
256.79 |
| Apr 27 2015 |
1230 |
256.79 |
| Apr 20 2015 |
1229 |
256.79 |
| Apr 13 2015 |
1229 |
256.79 |
| Apr 06 2015 |
1229 |
256.79 |
| Mar 30 2015 |
1229 |
256.79 |
| Mar 23 2015 |
1233 |
256.79 |
| Mar 16 2015 |
1232 |
256.79 |
| Mar 09 2015 |
1232 |
256.79 |
| Mar 02 2015 |
1232 |
256.79 |
| Feb 23 2015 |
1214 |
256.79 |
| Feb 16 2015 |
1219 |
256.79 |
| Feb 09 2015 |
1225 |
256.79 |
| Feb 02 2015 |
1229 |
256.79 |
| Jan 26 2015 |
1223 |
256.79 |
| Jan 19 2015 |
1220 |
256.79 |
| Jan 12 2015 |
1188 |
256.79 |
| Jan 05 2015 |
1236 |
256.79 |
| Dec 29 2014 |
1215 |
256.79 |
| Dec 22 2014 |
1225 |
256.79 |
| Dec 15 2014 |
1171 |
256.79 |
| Dec 08 2014 |
1169 |
256.79 |
| Dec 01 2014 |
1208 |
256.79 |
| Nov 24 2014 |
1227 |
256.79 |
| Nov 17 2014 |
1237 |
257.57 |
| Nov 10 2014 |
1239 |
257.57 |
| Nov 03 2014 |
1291 |
260.82 |
| Oct 27 2014 |
1272 |
259.78 |
| Oct 20 2014 |
1517 |
267.73 |
| Oct 13 2014 |
1559 |
271.64 |
| Oct 06 2014 |
1567 |
271.64 |
| Sep 29 2014 |
1686 |
276.3 |
| Sep 22 2014 |
2373 |
297.73 |
| Sep 15 2014 |
2219 |
294.06 |
| Sep 08 2014 |
2831 |
309.57 |
| Sep 01 2014 |
2736 |
307.06 |
| Aug 25 2014 |
2745 |
307.06 |
| Aug 18 2014 |
2748 |
307.06 |
| Aug 11 2014 |
2748 |
307.06 |
| Aug 04 2014 |
2748 |
307.06 |
| Jul 28 2014 |
2748 |
307.06 |
| Jul 21 2014 |
2752 |
307.06 |
| Jul 14 2014 |
2752 |
307.06 |
| Jul 07 2014 |
2752 |
307.06 |
| Jun 30 2014 |
2752 |
307.06 |
| Jun 23 2014 |
2752 |
307.06 |
| Jun 16 2014 |
2752 |
307.06 |
| Jun 09 2014 |
2752 |
307.06 |
| Jun 02 2014 |
2752 |
307.06 |
| May 26 2014 |
2752 |
307.06 |
| May 19 2014 |
2752 |
307.06 |
| May 12 2014 |
2752 |
307.06 |
| May 05 2014 |
2752 |
307.06 |
| Apr 28 2014 |
2752 |
307.06 |
| Apr 21 2014 |
2752 |
307.06 |
| Apr 14 2014 |
2755 |
307.06 |
| Apr 07 2014 |
2755 |
307.06 |
| Mar 31 2014 |
2755 |
307.06 |
| Mar 24 2014 |
2755 |
307.06 |
| Mar 17 2014 |
2755 |
307.06 |
| Mar 10 2014 |
2755 |
307.06 |
| Mar 03 2014 |
2755 |
307.06 |
| Feb 24 2014 |
2753 |
307.06 |
| Feb 17 2014 |
2754 |
307.06 |
| Feb 10 2014 |
2753 |
307.06 |
| Feb 03 2014 |
2743 |
307.06 |
| Jan 27 2014 |
2781 |
307.06 |
| Jan 20 2014 |
2764 |
307.06 |
| Jan 13 2014 |
2684 |
307.06 |
| Jan 06 2014 |
2652 |
307.06 |
| Dec 30 2013 |
2691 |
307.06 |
| Dec 23 2013 |
2542 |
307.06 |
| Dec 16 2013 |
2493 |
307.06 |
| Dec 09 2013 |
2483 |
307.06 |
| Dec 02 2013 |
2540 |
307.06 |
| Nov 25 2013 |
2554 |
307.06 |
| Nov 18 2013 |
2802 |
311.9 |
| Nov 11 2013 |
2647 |
308.28 |
| Nov 04 2013 |
2683 |
308.28 |
| Oct 28 2013 |
2251 |
295.32 |
| Oct 21 2013 |
2206 |
295.32 |
| Oct 14 2013 |
2195 |
295.32 |
| Oct 07 2013 |
2193 |
295.32 |
| Sep 30 2013 |
2201 |
295.32 |
| Sep 23 2013 |
2213 |
296.47 |
| Sep 16 2013 |
2242 |
296.47 |
| Sep 09 2013 |
2224 |
296.47 |
| Sep 02 2013 |
2246 |
296.47 |
| Aug 26 2013 |
2240 |
296.47 |
| Aug 19 2013 |
2245 |
296.47 |
| Aug 12 2013 |
2245 |
296.47 |
| Aug 05 2013 |
2245 |
296.47 |
| Jul 29 2013 |
2245 |
296.47 |
| Jul 22 2013 |
2250 |
296.47 |
| Jul 15 2013 |
2250 |
296.47 |
| Jul 08 2013 |
2249 |
296.47 |
| Jul 01 2013 |
2249 |
296.47 |
| Jun 24 2013 |
2249 |
296.47 |
| Jun 17 2013 |
2249 |
296.47 |
| Jun 10 2013 |
2249 |
296.47 |
| Jun 03 2013 |
2249 |
296.47 |
| May 27 2013 |
2249 |
296.47 |
| May 20 2013 |
2249 |
296.47 |
| May 13 2013 |
2249 |
296.47 |
| May 06 2013 |
2249 |
296.47 |
| Apr 29 2013 |
2249 |
296.47 |
| Apr 22 2013 |
2249 |
296.47 |
| Apr 15 2013 |
2252 |
296.47 |
| Apr 08 2013 |
2252 |
296.47 |
| Apr 01 2013 |
2252 |
296.47 |
| Mar 25 2013 |
2252 |
296.47 |
| Mar 18 2013 |
2252 |
296.47 |
| Mar 11 2013 |
2252 |
296.47 |
| Mar 04 2013 |
2252 |
296.47 |
| Feb 25 2013 |
2252 |
296.47 |
| Feb 18 2013 |
2257 |
296.47 |
| Feb 11 2013 |
2265 |
296.47 |
| Feb 04 2013 |
2108 |
291.27 |
| Jan 28 2013 |
2123 |
291.27 |
| Jan 21 2013 |
2187 |
293.18 |
| Jan 14 2013 |
2212 |
293.18 |
| Jan 07 2013 |
2191 |
293.18 |
| Dec 31 2012 |
2189 |
293.18 |
| Dec 24 2012 |
2193 |
293.18 |
| Dec 17 2012 |
2209 |
293.18 |
| Dec 10 2012 |
2325 |
297.5 |
| Dec 03 2012 |
2362 |
297.5 |
| Nov 26 2012 |
2362 |
299.96 |
| Nov 19 2012 |
2415 |
299.96 |
| Nov 12 2012 |
2661 |
306.67 |
| Nov 05 2012 |
2685 |
306.67 |
| Oct 29 2012 |
1952 |
283.88 |
| Oct 22 2012 |
1999 |
284.66 |
| Oct 15 2012 |
1903 |
281.43 |
| Oct 02 2012 |
1916 |
281.43 |
| Sep 26 2012 |
2013 |
283.41 |
| Sep 20 2012 |
2562 |
300.77 |
| Sep 13 2012 |
3179 |
317.94 |
| Jan 19 2012 |
3847 |
342.61 |
| Dec 29 2011 |
3788 |
342.61 |
| Dec 13 2011 |
3729 |
342.6 |
| Dec 09 2011 |
3680 |
341.13 |
| Dec 01 2011 |
3658 |
341.14 |
| Nov 25 2011 |
3691 |
341.14 |
| Nov 17 2011 |
3431 |
336.04 |
| Nov 10 2011 |
3472 |
336.04 |
| Nov 04 2011 |
3409 |
334.12 |
| Oct 28 2011 |
2985 |
323.58 |
| Oct 21 2011 |
3012 |
322.93 |
| Oct 14 2011 |
2974 |
322.97 |
| Oct 07 2011 |
2879 |
323.01 |
| Sep 30 2011 |
3273 |
333.7 |
| Sep 27 2011 |
3236 |
333.75 |
| Sep 23 2011 |
3005 |
329.29 |
| Sep 16 2011 |
3384 |
341.03 |
| Sep 09 2011 |
3074 |
335.33 |
| Jan 13 2011 |
3568 |
348.07 |
| Dec 28 2010 |
3717 |
348.05 |
| Dec 14 2010 |
3694 |
348.05 |
| Dec 03 2010 |
3686 |
348.04 |
| Nov 26 2010 |
3691 |
348.03 |
| Nov 19 2010 |
3568 |
345.67 |
| Nov 12 2010 |
3031 |
332.55 |
| Nov 04 2010 |
2940 |
330.68 |
| Oct 28 2010 |
2673 |
326.74 |
| Oct 22 2010 |
3221 |
344.66 |
| Oct 14 2010 |
3002 |
340.26 |
| Oct 05 2010 |
2870 |
340.29 |
| Sep 29 2010 |
2926 |
340.29 |
| Sep 24 2010 |
2727 |
337.73 |
| Sep 17 2010 |
2962 |
347.27 |
| Sep 10 2010 |
3345 |
358.72 |
| Aug 15 2010 |
2699 |
350.22 |
| Jan 29 2010 |
3370 |
358.72 |
| Jan 15 2010 |
3338 |
358.72 |
| Jan 08 2010 |
3240 |
358.72 |
| Dec 18 2009 |
3041 |
358.72 |
| Dec 09 2009 |
3011 |
358.72 |
| Dec 04 2009 |
3167 |
365.95 |
| Nov 27 2009 |
3188 |
365.95 |
| Nov 20 2009 |
3049 |
364.51 |
| Nov 13 2009 |
3026 |
368.08 |
| Nov 06 2009 |
3215 |
374.5 |
| Oct 30 2009 |
4309 |
388.39 |
| Oct 23 2009 |
4106 |
388.39 |
| Oct 16 2009 |
3862 |
381.46 |
| Oct 09 2009 |
3848 |
381.46 |
| Oct 02 2009 |
3625 |
378.33 |
| Sep 25 2009 |
5633 |
436.67 |
| Sep 18 2009 |
8269 |
495.24 |
| Sep 11 2009 |
8186 |
495.24 |
| Jan 30 2009 |
8030 |
495.24 |
| Jan 09 2009 |
7419 |
495.24 |
| Dec 18 2008 |
7203 |
495.24 |
| Dec 12 2008 |
7223 |
495.24 |
| Dec 05 2008 |
7252 |
495.24 |
| Nov 28 2008 |
7067 |
495.24 |
