| Dec 28 2010 |
217 |
187.98 |
| Dec 14 2010 |
353 |
202.18 |
| Dec 03 2010 |
388 |
204.89 |
| Nov 26 2010 |
389 |
204.9 |
| Nov 19 2010 |
380 |
204.92 |
| Nov 12 2010 |
390 |
204.93 |
| Nov 04 2010 |
385 |
204.94 |
| Oct 28 2010 |
363 |
204.96 |
| Oct 22 2010 |
354 |
204.97 |
| Oct 14 2010 |
326 |
204.98 |
| Oct 05 2010 |
311 |
205.35 |
| Sep 29 2010 |
310 |
205.35 |
| Sep 24 2010 |
311 |
205.35 |
| Sep 17 2010 |
303 |
205.35 |
| Sep 10 2010 |
300 |
205.35 |
| Aug 15 2010 |
305 |
205.35 |
| Jan 29 2010 |
343 |
205.35 |
| Jan 15 2010 |
339 |
205.35 |
| Jan 08 2010 |
319 |
205.35 |
| Dec 18 2009 |
378 |
224.93 |
| Dec 09 2009 |
673 |
251.03 |
| Dec 04 2009 |
624 |
248.99 |
| Nov 27 2009 |
652 |
248.99 |
| Nov 20 2009 |
640 |
248.99 |
| Nov 13 2009 |
595 |
248.99 |
| Nov 06 2009 |
575 |
248.99 |
| Oct 30 2009 |
708 |
250.46 |
| Oct 23 2009 |
700 |
250.46 |
| Oct 16 2009 |
725 |
250.46 |
| Oct 09 2009 |
725 |
250.46 |
| Oct 02 2009 |
744 |
250.46 |
| Sep 25 2009 |
712 |
250.46 |
| Sep 18 2009 |
718 |
250.46 |
| Sep 11 2009 |
718 |
250.46 |
| Jan 30 2009 |
790 |
256.33 |
| Jan 09 2009 |
765 |
256.33 |
| Dec 18 2008 |
717 |
256.33 |
| Dec 12 2008 |
722 |
256.33 |
| Dec 05 2008 |
718 |
256.33 |
| Nov 28 2008 |
707 |
256.33 |
