| Apr 16 2024 |
2642 |
349.21 |
| Apr 11 2024 |
2642 |
349.21 |
| Apr 04 2024 |
2642 |
349.21 |
| Mar 28 2024 |
2642 |
349.21 |
| Mar 21 2024 |
2642 |
349.21 |
| Mar 14 2024 |
2642 |
349.21 |
| Mar 07 2024 |
2642 |
349.21 |
| Feb 29 2024 |
2642 |
349.21 |
| Feb 22 2024 |
2643 |
349.21 |
| Feb 15 2024 |
2646 |
349.21 |
| Feb 08 2024 |
2650 |
349.21 |
| Feb 01 2024 |
2654 |
349.21 |
| Jan 25 2024 |
2656 |
349.21 |
| Jan 18 2024 |
2661 |
349.21 |
| Jan 11 2024 |
2639 |
349.21 |
| Jan 04 2024 |
2657 |
349.21 |
| Dec 28 2023 |
2659 |
349.21 |
| Dec 21 2023 |
2656 |
349.21 |
| Dec 14 2023 |
2665 |
349.21 |
| Dec 07 2023 |
2675 |
351.8 |
| Nov 30 2023 |
2728 |
351.8 |
| Nov 23 2023 |
2678 |
351.8 |
| Nov 16 2023 |
3199 |
368.71 |
| Nov 09 2023 |
3239 |
369.76 |
| Nov 02 2023 |
3228 |
370.2 |
| Oct 26 2023 |
2916 |
360.63 |
| Oct 19 2023 |
3226 |
370.8 |
| Oct 12 2023 |
3308 |
377.79 |
| Oct 05 2023 |
3340 |
377.79 |
| Sep 28 2023 |
3347 |
377.79 |
| Sep 21 2023 |
3341 |
377.79 |
| Sep 14 2023 |
3379 |
377.79 |
| Sep 07 2023 |
3391 |
377.79 |
| Aug 31 2023 |
3396 |
377.79 |
| Aug 24 2023 |
3392 |
377.79 |
| Aug 17 2023 |
3384 |
377.79 |
| Aug 10 2023 |
3384 |
377.79 |
| Aug 03 2023 |
3392 |
377.79 |
| Jul 27 2023 |
3385 |
377.79 |
| Jul 20 2023 |
3336 |
377.79 |
| Jul 13 2023 |
3336 |
377.79 |
| Jul 06 2023 |
3323 |
377.79 |
| Jun 29 2023 |
3327 |
377.79 |
| Jun 22 2023 |
3327 |
377.79 |
| Jun 15 2023 |
3327 |
377.79 |
| Jun 08 2023 |
3330 |
377.79 |
| Jun 01 2023 |
3325 |
377.79 |
| May 25 2023 |
3319 |
377.79 |
| May 18 2023 |
3319 |
377.79 |
| May 11 2023 |
3319 |
377.79 |
| May 04 2023 |
3319 |
377.79 |
| Apr 27 2023 |
3321 |
377.79 |
| Apr 20 2023 |
3321 |
377.79 |
| Apr 13 2023 |
3321 |
377.79 |
| Apr 06 2023 |
3326 |
377.79 |
| Mar 30 2023 |
3326 |
377.79 |
| Mar 23 2023 |
3326 |
377.79 |
| Mar 16 2023 |
3326 |
377.79 |
| Mar 09 2023 |
3326 |
377.79 |
| Mar 02 2023 |
3326 |
377.79 |
| Feb 23 2023 |
3326 |
377.79 |
| Feb 16 2023 |
3326 |
377.79 |
| Feb 09 2023 |
3331 |
377.79 |
| Feb 02 2023 |
3340 |
377.79 |
| Jan 26 2023 |
3338 |
377.79 |
| Jan 19 2023 |
3329 |
377.79 |
| Jan 12 2023 |
3292 |
377.79 |
| Jan 05 2023 |
3317 |
377.79 |
| Dec 29 2022 |
3317 |
377.79 |
| Dec 22 2022 |
4212 |
357.29 |
| Dec 15 2022 |
4198 |
357.29 |
| Dec 08 2022 |
4173 |
357.29 |
| Dec 01 2022 |
4128 |
357.29 |
| Nov 24 2022 |
4128 |
357.29 |
| Nov 17 2022 |
4037 |
357.29 |
| Nov 10 2022 |
3971 |
357.29 |
| Nov 03 2022 |
3953 |
360.1 |
| Oct 27 2022 |
3734 |
362.82 |
| Oct 20 2022 |
3629 |
362.82 |
| Oct 13 2022 |
3443 |
359.06 |
| Oct 06 2022 |
3367 |
359.06 |
| Sep 29 2022 |
3307 |
359.06 |
| Sep 22 2022 |
3285 |
359.06 |
| Sep 15 2022 |
3233 |
359.06 |
| Sep 08 2022 |
3235 |
359.06 |
| Sep 01 2022 |
3234 |
359.06 |
| Aug 25 2022 |
3226 |
359.06 |
| Aug 18 2022 |
3225 |
359.06 |
| Aug 11 2022 |
3232 |
359.06 |
| Aug 04 2022 |
3221 |
359.06 |
| Jul 28 2022 |
3221 |
359.06 |
| Jul 21 2022 |
3221 |
359.06 |
| Jul 14 2022 |
3221 |
359.06 |
| Jul 07 2022 |
3221 |
359.06 |
| Jun 30 2022 |
3221 |
359.06 |
| Jun 23 2022 |
3211 |
359.06 |
| Jun 16 2022 |
3211 |
359.06 |
| Jun 09 2022 |
3216 |
359.06 |
| Jun 02 2022 |
3216 |
359.06 |
| May 26 2022 |
3215 |
359.06 |
| May 19 2022 |
3215 |
359.06 |
| May 12 2022 |
3215 |
359.06 |
| May 05 2022 |
3215 |
359.06 |
| Apr 28 2022 |
3212 |
359.06 |
| Apr 21 2022 |
3212 |
359.06 |
| Apr 14 2022 |
3212 |
359.06 |
| Apr 07 2022 |
3212 |
359.06 |
| Mar 31 2022 |
3212 |
359.06 |
| Mar 24 2022 |
3212 |
359.06 |
| Mar 17 2022 |
3208 |
359.06 |
| Mar 10 2022 |
3208 |
359.06 |
| Mar 03 2022 |
3208 |
359.06 |
| Feb 24 2022 |
3199 |
359.06 |
| Feb 17 2022 |
3205 |
359.06 |
| Feb 10 2022 |
3210 |
359.06 |
| Feb 03 2022 |
3217 |
359.06 |
| Jan 27 2022 |
3221 |
359.06 |
| Jan 20 2022 |
3115 |
359.06 |
| Jan 13 2022 |
3148 |
359.06 |
| Jan 06 2022 |
3264 |
359.06 |
| Dec 30 2021 |
3284 |
359.06 |
| Dec 23 2021 |
3298 |
359.06 |
| Dec 16 2021 |
3307 |
359.06 |
| Dec 09 2021 |
3540 |
364.87 |
| Dec 02 2021 |
3630 |
365.79 |
| Nov 25 2021 |
3655 |
365.79 |
| Nov 18 2021 |
3424 |
356.9 |
| Nov 11 2021 |
3060 |
345.64 |
| Nov 04 2021 |
2642 |
330.05 |
| Oct 28 2021 |
2652 |
327.26 |
| Oct 21 2021 |
2667 |
327.26 |
| Oct 14 2021 |
2690 |
327.26 |
| Oct 07 2021 |
2648 |
327.26 |
| Sep 30 2021 |
2694 |
327.26 |
| Sep 23 2021 |
2730 |
327.26 |
| Sep 16 2021 |
2774 |
327.26 |
| Sep 09 2021 |
2805 |
327.26 |
| Sep 02 2021 |
2841 |
327.26 |
| Aug 26 2021 |
2840 |
327.26 |
| Aug 19 2021 |
2844 |
327.26 |
| Aug 12 2021 |
2852 |
327.26 |
| Aug 05 2021 |
2858 |
327.26 |
| Jul 29 2021 |
2859 |
327.26 |
| Jun 03 2021 |
3336 |
327.26 |
| Dec 04 2020 |
2519 |
321.8 |
| Nov 27 2020 |
2432 |
321.8 |
| Nov 20 2020 |
2785 |
326.13 |
| Nov 13 2020 |
2958 |
327.26 |
| Nov 06 2020 |
3133 |
327.26 |
| Oct 30 2020 |
3291 |
327.26 |
| Oct 23 2020 |
3486 |
327.26 |
| Oct 16 2020 |
3616 |
327.26 |
| Oct 09 2020 |
3747 |
327.26 |
| Oct 02 2020 |
3866 |
327.26 |
| Sep 25 2020 |
3940 |
327.26 |
| Sep 18 2020 |
4031 |
327.26 |
| Sep 11 2020 |
4060 |
327.26 |
| Sep 04 2020 |
4118 |
327.26 |
| Aug 28 2020 |
4135 |
327.26 |
| Aug 21 2020 |
4162 |
327.26 |
| Aug 14 2020 |
4168 |
327.26 |
| Aug 07 2020 |
4207 |
327.26 |
| Jul 31 2020 |
4226 |
327.26 |
| Jul 24 2020 |
4226 |
327.26 |
| Jul 17 2020 |
4239 |
327.26 |
| Jul 10 2020 |
4253 |
327.26 |
| Jul 03 2020 |
4262 |
327.26 |
| Jun 26 2020 |
4262 |
327.26 |
| Jun 19 2020 |
4262 |
327.26 |
| Jun 12 2020 |
4263 |
327.26 |
| Jun 05 2020 |
4272 |
327.26 |
| May 29 2020 |
4281 |
327.26 |
| May 22 2020 |
4286 |
327.26 |
| May 15 2020 |
4286 |
327.26 |
| May 08 2020 |
4286 |
327.26 |
| May 01 2020 |
4287 |
327.26 |
| Apr 24 2020 |
4297 |
327.26 |
| Apr 17 2020 |
4297 |
327.26 |
| Apr 10 2020 |
4297 |
327.26 |
| Apr 03 2020 |
4297 |
327.26 |
| Mar 27 2020 |
4297 |
327.26 |
| Mar 20 2020 |
4298 |
327.26 |
| Mar 13 2020 |
4298 |
327.26 |
| Mar 06 2020 |
4298 |
327.26 |
| Feb 28 2020 |
4310 |
327.26 |
| Feb 21 2020 |
4319 |
327.26 |
| Feb 14 2020 |
4322 |
327.26 |
| Feb 07 2020 |
4326 |
327.26 |
| Jan 31 2020 |
4343 |
327.26 |
| Jan 24 2020 |
4115 |
327.26 |
| Jan 17 2020 |
4134 |
327.26 |
| Jan 10 2020 |
4481 |
327.26 |
| Jan 03 2020 |
4459 |
327.26 |
| Dec 27 2019 |
4454 |
327.26 |
| Dec 20 2019 |
4458 |
327.26 |
| Dec 13 2019 |
4488 |
327.26 |
| Dec 06 2019 |
4800 |
336.31 |
| Nov 29 2019 |
4902 |
336.31 |
| Nov 22 2019 |
5081 |
339.25 |
| Nov 15 2019 |
5006 |
337.35 |
| Nov 08 2019 |
3547 |
307.61 |
| Nov 01 2019 |
3122 |
296.86 |
| Oct 25 2019 |
3055 |
295.84 |
| Oct 18 2019 |
3007 |
295.37 |
| Oct 11 2019 |
3019 |
294.64 |
| Oct 04 2019 |
3063 |
294.64 |
| Sep 27 2019 |
3049 |
294.64 |
| Sep 20 2019 |
3020 |
294.64 |
| Sep 13 2019 |
3044 |
294.64 |
| Sep 06 2019 |
2939 |
294.64 |
| Aug 30 2019 |
2961 |
294.64 |
| Aug 23 2019 |
2974 |
294.64 |
| Aug 16 2019 |
2957 |
294.64 |
| Aug 09 2019 |
2957 |
294.64 |
| Aug 02 2019 |
2957 |
294.64 |
| Jul 26 2019 |
2949 |
294.64 |
| Jul 19 2019 |
2956 |
294.64 |
| Jul 12 2019 |
2966 |
294.64 |
| Jul 05 2019 |
2970 |
294.64 |
| Jun 28 2019 |
2969 |
294.64 |
| Jun 21 2019 |
2970 |
294.64 |
| Jun 14 2019 |
2960 |
294.64 |
| Jun 07 2019 |
2965 |
294.64 |
| May 31 2019 |
2966 |
294.64 |
| May 24 2019 |
2966 |
294.64 |
| May 17 2019 |
2973 |
294.64 |
| May 10 2019 |
2972 |
294.64 |
| May 03 2019 |
2978 |
294.64 |
| Apr 26 2019 |
2979 |
294.64 |
| Apr 19 2019 |
2984 |
294.64 |
| Apr 12 2019 |
2985 |
294.64 |
| Apr 05 2019 |
2985 |
294.64 |
| Mar 29 2019 |
2985 |
294.64 |
| Mar 22 2019 |
2983 |
294.64 |
| Mar 15 2019 |
2984 |
294.64 |
| Mar 08 2019 |
2979 |
294.64 |
| Mar 01 2019 |
2980 |
294.64 |
| Feb 22 2019 |
2979 |
294.64 |
| Feb 15 2019 |
2991 |
294.64 |
| Feb 08 2019 |
2979 |
294.64 |
| Feb 01 2019 |
2991 |
294.64 |
| Jan 25 2019 |
2984 |
294.64 |
| Jan 18 2019 |
2780 |
294.64 |
| Jan 11 2019 |
3014 |
294.64 |
| Jan 04 2019 |
3033 |
294.64 |
| Dec 28 2018 |
3033 |
294.64 |
| Dec 21 2018 |
3009 |
294.64 |
| Dec 14 2018 |
2979 |
294.64 |
| Dec 07 2018 |
3024 |
294.64 |
| Nov 30 2018 |
3366 |
302.47 |
| Nov 23 2018 |
3389 |
302.47 |
| Nov 16 2018 |
3957 |
314.34 |
| Nov 09 2018 |
4313 |
323.46 |
| Nov 02 2018 |
3991 |
316.35 |
| Oct 26 2018 |
4016 |
319.54 |
| Oct 19 2018 |
3966 |
318.03 |
| Oct 12 2018 |
3837 |
314.86 |
| Oct 05 2018 |
3730 |
314.86 |
| Sep 28 2018 |
3754 |
314.86 |
| Sep 21 2018 |
3778 |
314.86 |
| Sep 14 2018 |
3723 |
314.86 |
| Sep 07 2018 |
3724 |
314.86 |
| Aug 31 2018 |
3714 |
314.86 |
| Aug 24 2018 |
3707 |
314.86 |
| Aug 17 2018 |
3711 |
314.86 |
| Aug 10 2018 |
3714 |
314.86 |
| Aug 03 2018 |
3720 |
314.86 |
| Jul 27 2018 |
3726 |
314.86 |
| Jul 20 2018 |
3727 |
314.86 |
| Jul 13 2018 |
3726 |
314.86 |
| Jul 06 2018 |
3725 |
314.86 |
| Jun 29 2018 |
3756 |
314.86 |
| Jun 22 2018 |
3756 |
314.86 |
| Jun 15 2018 |
3759 |
314.86 |
| Jun 08 2018 |
3767 |
314.86 |
| Jun 01 2018 |
3764 |
314.86 |
| May 25 2018 |
3782 |
314.86 |
| May 18 2018 |
3783 |
314.86 |
| May 11 2018 |
3793 |
314.86 |
| May 04 2018 |
3830 |
314.86 |
| Apr 27 2018 |
3828 |
314.86 |
| Apr 20 2018 |
3844 |
314.86 |
| Apr 13 2018 |
3843 |
314.86 |
| Apr 06 2018 |
3843 |
314.86 |
| Mar 30 2018 |
3843 |
314.86 |
| Mar 23 2018 |
3843 |
314.86 |
| Mar 16 2018 |
3839 |
314.86 |
| Mar 09 2018 |
3839 |
314.86 |
| Mar 02 2018 |
3839 |
314.86 |
| Feb 23 2018 |
3837 |
314.86 |
| Feb 16 2018 |
3840 |
314.86 |
| Feb 09 2018 |
3840 |
314.86 |
| Feb 02 2018 |
3853 |
314.86 |
| Jan 26 2018 |
3868 |
314.86 |
| Jan 19 2018 |
3871 |
314.86 |
| Jan 12 2018 |
3654 |
314.86 |
| Jan 05 2018 |
3807 |
314.86 |
| Dec 29 2017 |
3815 |
314.86 |
| Dec 22 2017 |
3813 |
314.86 |
| Dec 15 2017 |
3807 |
314.86 |
| Dec 08 2017 |
4335 |
323.95 |
| Dec 01 2017 |
4447 |
325.69 |
| Nov 24 2017 |
4457 |
325.69 |
| Nov 17 2017 |
4506 |
327.57 |
| Nov 10 2017 |
4783 |
331.16 |
| Nov 03 2017 |
4675 |
329.88 |
| Oct 27 2017 |
4597 |
329.86 |
| Oct 20 2017 |
4413 |
326.48 |
| Oct 13 2017 |
4124 |
322.57 |
| Oct 06 2017 |
4046 |
322.57 |
| Sep 29 2017 |
4062 |
322.57 |
| Sep 22 2017 |
4046 |
322.57 |
| Sep 15 2017 |
4085 |
322.57 |
| Sep 08 2017 |
4053 |
322.57 |
| Sep 01 2017 |
4067 |
322.57 |
| Aug 25 2017 |
4078 |
322.57 |
| Aug 18 2017 |
4078 |
322.57 |
| Aug 11 2017 |
4061 |
322.57 |
| Aug 04 2017 |
4071 |
322.57 |
| Jul 28 2017 |
4070 |
322.57 |
| Jul 21 2017 |
4078 |
322.57 |
| Jul 14 2017 |
4090 |
322.57 |
| Jul 07 2017 |
4090 |
322.57 |
| Jun 30 2017 |
4095 |
322.57 |
| Jun 23 2017 |
4096 |
322.57 |
| Jun 16 2017 |
4107 |
322.57 |
| Jun 09 2017 |
4097 |
322.57 |
| Jun 02 2017 |
4094 |
322.57 |
| May 26 2017 |
4021 |
322.57 |
| May 19 2017 |
4038 |
322.57 |
| May 12 2017 |
4014 |
322.57 |
| May 05 2017 |
4014 |
322.57 |
| Apr 28 2017 |
4010 |
322.57 |
| Apr 21 2017 |
3997 |
322.57 |
| Apr 14 2017 |
4003 |
322.57 |
| Apr 07 2017 |
4002 |
322.57 |
| Mar 31 2017 |
4002 |
322.57 |
| Mar 24 2017 |
4002 |
322.57 |
| Mar 17 2017 |
3999 |
322.57 |
| Mar 10 2017 |
4005 |
322.57 |
| Mar 03 2017 |
4005 |
322.57 |
| Feb 24 2017 |
4004 |
322.57 |
| Feb 17 2017 |
4012 |
322.57 |
| Feb 10 2017 |
4023 |
322.57 |
| Feb 03 2017 |
4013 |
322.57 |
| Jan 27 2017 |
4025 |
322.57 |
| Jan 20 2017 |
4038 |
322.57 |
| Jan 13 2017 |
4002 |
321.38 |
| Jan 06 2017 |
4081 |
321.38 |
| Dec 30 2016 |
4120 |
321.38 |
| Dec 23 2016 |
4125 |
321.38 |
| Dec 16 2016 |
4125 |
321.38 |
| Dec 09 2016 |
4311 |
325.57 |
| Dec 02 2016 |
4356 |
325.57 |
| Nov 25 2016 |
4342 |
325.57 |
| Nov 18 2016 |
3808 |
314.54 |
| Nov 11 2016 |
3636 |
309.85 |
| Nov 04 2016 |
3496 |
306.55 |
| Oct 28 2016 |
3061 |
296.52 |
| Oct 21 2016 |
2878 |
290.23 |
| Oct 14 2016 |
2652 |
284.71 |
| Oct 07 2016 |
2735 |
284.71 |
| Sep 30 2016 |
2686 |
284.71 |
| Sep 23 2016 |
2627 |
284.71 |
| Sep 16 2016 |
2572 |
284.71 |
| Sep 09 2016 |
2605 |
284.71 |
| Sep 02 2016 |
2568 |
284.71 |
| Aug 26 2016 |
2576 |
284.71 |
| Aug 19 2016 |
2469 |
284.71 |
| Aug 12 2016 |
2464 |
284.71 |
| Aug 05 2016 |
2477 |
284.71 |
| Jul 29 2016 |
2477 |
284.71 |
| Jul 22 2016 |
2473 |
284.71 |
| Jun 28 2016 |
2473 |
284.71 |
| Jun 21 2016 |
2479 |
284.71 |
| Jun 14 2016 |
2479 |
284.71 |
| Jun 07 2016 |
2479 |
284.71 |
| May 31 2016 |
2479 |
284.71 |
| May 24 2016 |
2479 |
284.71 |
| May 17 2016 |
2477 |
284.71 |
| May 10 2016 |
2477 |
284.71 |
| May 03 2016 |
2477 |
284.71 |
| Apr 26 2016 |
2477 |
284.71 |
| Apr 19 2016 |
2476 |
284.71 |
| Apr 12 2016 |
2481 |
284.71 |
| Apr 05 2016 |
2481 |
284.71 |
| Mar 29 2016 |
2481 |
284.71 |
| Mar 22 2016 |
2480 |
284.71 |
| Mar 15 2016 |
2478 |
284.71 |
| Mar 08 2016 |
2479 |
284.71 |
| Mar 01 2016 |
2479 |
284.71 |
| Feb 23 2016 |
2475 |
284.71 |
| Feb 16 2016 |
2465 |
284.71 |
| Feb 09 2016 |
2465 |
284.71 |
| Feb 02 2016 |
2440 |
284.71 |
| Jan 26 2016 |
2450 |
284.71 |
| Jan 19 2016 |
2451 |
284.71 |
| Jan 12 2016 |
2256 |
284.71 |
| Jan 05 2016 |
2448 |
287.29 |
| Dec 29 2015 |
2457 |
287.29 |
| Dec 22 2015 |
2422 |
287.29 |
| Dec 15 2015 |
2369 |
287.29 |
| Dec 08 2015 |
2623 |
293.55 |
| Dec 01 2015 |
3068 |
309.55 |
| Nov 24 2015 |
3062 |
309.55 |
| Nov 17 2015 |
4508 |
346.1 |
| Nov 10 2015 |
4477 |
346.1 |
| Nov 03 2015 |
5126 |
356.22 |
| Oct 27 2015 |
3802 |
331.56 |
| Oct 20 2015 |
3451 |
324.17 |
| Oct 13 2015 |
3147 |
320.52 |
| Oct 06 2015 |
3207 |
320.52 |
| Sep 29 2015 |
3255 |
320.52 |
| Sep 22 2015 |
12963 |
320.52 |
| Sep 15 2015 |
16206 |
320.52 |
| Sep 14 2015 |
3160 |
320.52 |
| Sep 07 2015 |
3173 |
320.52 |
| Aug 31 2015 |
3149 |
320.52 |
| Aug 24 2015 |
3134 |
320.52 |
| Aug 17 2015 |
3135 |
320.52 |
| Aug 10 2015 |
3140 |
320.52 |
| Aug 03 2015 |
3140 |
320.52 |
| Jul 27 2015 |
3140 |
320.52 |
| Jul 20 2015 |
3140 |
320.52 |
| Jul 13 2015 |
3140 |
320.52 |
| Jul 06 2015 |
3140 |
320.52 |
| Jun 29 2015 |
3140 |
320.52 |
| Jun 22 2015 |
3140 |
320.52 |
| Jun 15 2015 |
3140 |
320.52 |
| Jun 08 2015 |
3174 |
320.52 |
| Jun 01 2015 |
3174 |
320.52 |
| May 25 2015 |
3174 |
320.52 |
| May 18 2015 |
3174 |
320.52 |
| May 11 2015 |
3174 |
320.52 |
| May 04 2015 |
3174 |
320.52 |
| Apr 27 2015 |
3173 |
320.52 |
| Apr 20 2015 |
3169 |
320.52 |
| Apr 13 2015 |
3169 |
320.52 |
| Apr 06 2015 |
3174 |
320.52 |
| Mar 30 2015 |
3174 |
320.52 |
| Mar 23 2015 |
3182 |
320.52 |
| Mar 16 2015 |
3179 |
320.52 |
| Mar 09 2015 |
3179 |
320.52 |
| Mar 02 2015 |
3133 |
319.46 |
| Feb 23 2015 |
3098 |
319.46 |
| Feb 16 2015 |
3099 |
319.46 |
| Feb 09 2015 |
3106 |
319.46 |
| Feb 02 2015 |
3108 |
319.46 |
| Jan 26 2015 |
3106 |
319.46 |
| Jan 19 2015 |
3091 |
319.46 |
| Jan 12 2015 |
3024 |
319.46 |
| Jan 05 2015 |
3078 |
317.93 |
| Dec 29 2014 |
3052 |
317.93 |
| Dec 22 2014 |
3063 |
317.93 |
| Dec 15 2014 |
3104 |
321.01 |
| Dec 08 2014 |
3119 |
321.01 |
| Dec 01 2014 |
3178 |
321.01 |
| Nov 24 2014 |
4009 |
339.68 |
| Nov 17 2014 |
4029 |
339.68 |
| Nov 10 2014 |
4056 |
339.68 |
| Nov 03 2014 |
3871 |
336.91 |
| Jan 27 2014 |
3809 |
331.4 |
| Jan 20 2014 |
3784 |
331.4 |
| Jan 13 2014 |
3692 |
331.4 |
| Jan 06 2014 |
3663 |
331.4 |
| Dec 30 2013 |
2865 |
311.67 |
| Dec 23 2013 |
2712 |
311.67 |
| Dec 16 2013 |
2678 |
311.67 |
| Dec 09 2013 |
1811 |
286.35 |
| Dec 02 2013 |
1648 |
279.88 |
| Nov 25 2013 |
1622 |
278.27 |
| Nov 18 2013 |
1685 |
278.27 |
| Nov 11 2013 |
1634 |
275.85 |
| Nov 04 2013 |
1679 |
275.85 |
| Oct 28 2013 |
1640 |
275.85 |
| Oct 21 2013 |
1602 |
275.85 |
| Oct 14 2013 |
1602 |
275.85 |
| Oct 07 2013 |
1600 |
275.85 |
| Sep 30 2013 |
1613 |
275.85 |
| Sep 23 2013 |
1620 |
275.85 |
| Sep 16 2013 |
1628 |
275.85 |
| Sep 09 2013 |
1621 |
275.85 |
| Sep 02 2013 |
1639 |
275.85 |
| Aug 26 2013 |
1633 |
275.85 |
| Aug 19 2013 |
1635 |
275.85 |
| Aug 12 2013 |
1635 |
275.85 |
| Aug 05 2013 |
1636 |
275.85 |
| Jul 29 2013 |
1636 |
275.85 |
| Jul 22 2013 |
1636 |
275.85 |
| Jul 15 2013 |
1636 |
275.85 |
| Jul 08 2013 |
1636 |
275.85 |
| Jul 01 2013 |
1636 |
275.85 |
| Jun 24 2013 |
1636 |
275.85 |
| Jun 17 2013 |
1636 |
275.85 |
| Jun 10 2013 |
1636 |
275.85 |
| Jun 03 2013 |
1636 |
275.85 |
| May 27 2013 |
1636 |
275.85 |
| May 20 2013 |
1636 |
275.85 |
| May 13 2013 |
1636 |
275.85 |
| May 06 2013 |
1636 |
275.85 |
| Apr 29 2013 |
1636 |
275.85 |
| Apr 22 2013 |
1635 |
275.85 |
| Apr 15 2013 |
1640 |
275.85 |
| Apr 08 2013 |
1640 |
275.85 |
| Apr 01 2013 |
1640 |
275.85 |
| Mar 25 2013 |
1640 |
275.85 |
| Mar 18 2013 |
1640 |
275.85 |
| Mar 11 2013 |
1640 |
275.85 |
| Mar 04 2013 |
1640 |
275.85 |
| Feb 25 2013 |
1640 |
275.85 |
| Feb 18 2013 |
1645 |
275.85 |
| Feb 11 2013 |
1653 |
275.85 |
| Feb 04 2013 |
1593 |
273.93 |
| Jan 28 2013 |
1602 |
273.93 |
| Jan 21 2013 |
1603 |
273.93 |
| Jan 14 2013 |
1627 |
273.93 |
| Jan 07 2013 |
1607 |
273.93 |
| Dec 31 2012 |
1615 |
273.93 |
| Dec 24 2012 |
1628 |
273.93 |
| Dec 17 2012 |
1338 |
263.27 |
| Dec 10 2012 |
1339 |
263.27 |
| Dec 03 2012 |
1370 |
263.6 |
| Nov 26 2012 |
1090 |
253.98 |
| Nov 19 2012 |
1120 |
253.98 |
| Nov 12 2012 |
1107 |
252.57 |
| Nov 05 2012 |
927 |
241.72 |
| Oct 29 2012 |
752 |
231.14 |
| Oct 22 2012 |
763 |
231.14 |
| Oct 15 2012 |
767 |
231.14 |
| Oct 02 2012 |
805 |
231.14 |
| Sep 26 2012 |
811 |
231.14 |
| Sep 20 2012 |
816 |
231.14 |
| Sep 13 2012 |
827 |
231.14 |
| Jan 19 2012 |
1276 |
266.79 |
| Dec 29 2011 |
1250 |
266.28 |
| Dec 13 2011 |
1288 |
267.5 |
| Dec 09 2011 |
1495 |
275.46 |
| Dec 01 2011 |
1468 |
275.45 |
| Nov 25 2011 |
1420 |
272.43 |
| Nov 17 2011 |
1410 |
272.45 |
| Nov 10 2011 |
1424 |
272.13 |
| Nov 04 2011 |
1411 |
271.87 |
| Oct 28 2011 |
1444 |
272.39 |
| Oct 21 2011 |
1381 |
269.12 |
| Oct 14 2011 |
1359 |
269.12 |
| Oct 07 2011 |
1325 |
269.13 |
| Sep 30 2011 |
1332 |
269.13 |
| Sep 27 2011 |
1324 |
269.13 |
| Sep 23 2011 |
1297 |
269.13 |
| Sep 16 2011 |
1277 |
269.13 |
| Sep 09 2011 |
1250 |
269.13 |
| Jan 13 2011 |
1361 |
272.73 |
| Dec 28 2010 |
1460 |
272.73 |
| Dec 14 2010 |
1924 |
291.37 |
| Dec 03 2010 |
1896 |
289.56 |
| Nov 26 2010 |
1903 |
289.57 |
| Nov 19 2010 |
1872 |
289.58 |
| Nov 12 2010 |
1851 |
289.59 |
| Nov 04 2010 |
1824 |
289.6 |
| Oct 28 2010 |
1702 |
288.42 |
| Oct 22 2010 |
1333 |
272.92 |
| Oct 14 2010 |
1324 |
272.92 |
| Oct 05 2010 |
1282 |
272.84 |
| Sep 29 2010 |
1293 |
272.84 |
| Sep 24 2010 |
1300 |
272.84 |
| Sep 17 2010 |
1251 |
272.84 |
| Sep 10 2010 |
1244 |
272.84 |
| Aug 15 2010 |
1127 |
272.84 |
| Jan 29 2010 |
1273 |
272.84 |
| Jan 15 2010 |
1245 |
272.84 |
| Jan 08 2010 |
1175 |
272.84 |
| Dec 18 2009 |
1038 |
272.84 |
| Oct 30 2009 |
2719 |
343.53 |
| Oct 23 2009 |
2591 |
343.53 |
| Oct 16 2009 |
2604 |
343.53 |
| Oct 09 2009 |
2571 |
343.53 |
| Oct 02 2009 |
2557 |
343.53 |
| Sep 25 2009 |
2459 |
343.53 |
| Sep 18 2009 |
2411 |
343.53 |
| Sep 11 2009 |
2404 |
343.53 |
| Jan 30 2009 |
2364 |
343.53 |
| Jan 09 2009 |
2242 |
343.53 |
| Dec 18 2008 |
2083 |
343.53 |
| Dec 12 2008 |
1726 |
325.82 |
| Dec 05 2008 |
1703 |
325.82 |
| Nov 28 2008 |
1679 |
325.82 |
| Nov 21 2008 |
1688 |
325.82 |
| Nov 14 2008 |
1632 |
325.82 |
| Nov 07 2008 |
1551 |
325.82 |
| Oct 31 2008 |
1430 |
325.82 |
| Oct 24 2008 |
1428 |
325.82 |
| Oct 17 2008 |
1328 |
325.82 |
| Oct 10 2008 |
1283 |
325.82 |
| Oct 03 2008 |
1115 |
325.82 |
| Sep 26 2008 |
1054 |
325.82 |
| Sep 19 2008 |
1092 |
325.82 |
| Feb 01 2008 |
1069 |
325.82 |
| Dec 12 2007 |
3302 |
453.88 |
| Dec 07 2007 |
3285 |
453.88 |
| Nov 30 2007 |
3199 |
453.88 |
| Nov 23 2007 |
3183 |
453.88 |
| Nov 16 2007 |
3353 |
453.88 |
| Nov 09 2007 |
3338 |
453.88 |
| Nov 02 2007 |
3205 |
453.88 |
| Oct 26 2007 |
3170 |
453.88 |
| Oct 19 2007 |
3097 |
453.88 |
| Oct 12 2007 |
3073 |
453.88 |
| Oct 05 2007 |
2847 |
453.88 |
| Sep 28 2007 |
2811 |
453.88 |
| Sep 21 2007 |
2651 |
453.88 |
| Sep 14 2007 |
2583 |
453.88 |
| Aug 24 2007 |
2529 |
453.88 |
