Sep 09 2013 |
14883 |
478.89 |
Sep 02 2013 |
14995 |
478.89 |
Aug 26 2013 |
14968 |
478.89 |
Aug 19 2013 |
14986 |
478.89 |
Aug 12 2013 |
14986 |
478.89 |
Aug 05 2013 |
14988 |
478.89 |
Jul 29 2013 |
14989 |
478.89 |
Jul 22 2013 |
15030 |
478.89 |
Jul 15 2013 |
15030 |
478.89 |
Jul 08 2013 |
15030 |
478.89 |
Jul 01 2013 |
15030 |
478.89 |
Jun 24 2013 |
15031 |
478.89 |
Jun 17 2013 |
15031 |
478.89 |
Jun 10 2013 |
15031 |
478.89 |
Jun 03 2013 |
15031 |
478.89 |
May 27 2013 |
15031 |
478.89 |
May 20 2013 |
15031 |
478.89 |
May 13 2013 |
15031 |
478.89 |
May 06 2013 |
15031 |
478.89 |
Apr 29 2013 |
15031 |
478.89 |
Apr 22 2013 |
14991 |
478.89 |
Apr 15 2013 |
14998 |
478.89 |
Apr 08 2013 |
14998 |
478.89 |
Apr 01 2013 |
14998 |
478.89 |
Mar 25 2013 |
14990 |
478.89 |
Mar 18 2013 |
14990 |
478.89 |
Mar 11 2013 |
14990 |
478.89 |
Mar 04 2013 |
14990 |
478.89 |
Feb 25 2013 |
14990 |
478.89 |
Feb 18 2013 |
14998 |
478.89 |
Feb 11 2013 |
15007 |
478.89 |
Feb 04 2013 |
14973 |
478.89 |
Jan 28 2013 |
15021 |
478.89 |
Jan 21 2013 |
15045 |
478.89 |
Jan 14 2013 |
15124 |
478.89 |
Jan 07 2013 |
15083 |
478.89 |
Dec 31 2012 |
15082 |
478.89 |
Dec 24 2012 |
15077 |
478.89 |
Dec 17 2012 |
15099 |
478.89 |
Dec 10 2012 |
14944 |
478.89 |
Dec 03 2012 |
15140 |
478.89 |
Nov 26 2012 |
15044 |
478.89 |
Nov 19 2012 |
15092 |
478.89 |
Nov 12 2012 |
15186 |
478.89 |
Nov 05 2012 |
15173 |
478.89 |
Oct 29 2012 |
15290 |
478.89 |
Oct 22 2012 |
15326 |
478.89 |
Oct 15 2012 |
15129 |
478.89 |
Oct 02 2012 |
14673 |
478.89 |
Sep 26 2012 |
14672 |
478.89 |
Sep 20 2012 |
14543 |
478.89 |
Nov 17 2011 |
4531 |
358.85 |
Nov 10 2011 |
5844 |
381.05 |
Nov 04 2011 |
8622 |
420.66 |
Oct 28 2011 |
5602 |
377.8 |
Oct 21 2011 |
5645 |
377.8 |
Oct 14 2011 |
6100 |
386.27 |
Oct 07 2011 |
5899 |
386.3 |
Sep 30 2011 |
5882 |
386.32 |
Sep 27 2011 |
5772 |
386.33 |
Sep 23 2011 |
5738 |
386.88 |
Sep 16 2011 |
5489 |
384.96 |
Sep 09 2011 |
5392 |
384.96 |
Jan 13 2011 |
5355 |
385.05 |
Dec 28 2010 |
5558 |
385.05 |
Dec 14 2010 |
5544 |
385.05 |
Dec 03 2010 |
5560 |
385.05 |
Nov 26 2010 |
5560 |
385.05 |
Nov 19 2010 |
5667 |
388.14 |
Nov 12 2010 |
5676 |
389.63 |
Nov 04 2010 |
5616 |
389.71 |
Oct 28 2010 |
6020 |
400.46 |
Oct 22 2010 |
5960 |
400.59 |
Oct 14 2010 |
5868 |
400.8 |
Oct 05 2010 |
6195 |
413.9 |
Sep 29 2010 |
6311 |
413.9 |
Sep 24 2010 |
6434 |
419.85 |
Sep 17 2010 |
7584 |
443.23 |
Sep 10 2010 |
8704 |
463.95 |
Aug 15 2010 |
7519 |
463.95 |
Jan 29 2010 |
8705 |
463.95 |
Jan 15 2010 |
8657 |
463.95 |
Jan 08 2010 |
8529 |
463.95 |
Dec 18 2009 |
8174 |
463.95 |
Dec 09 2009 |
8069 |
463.95 |
Dec 04 2009 |
7558 |
458.38 |
Nov 27 2009 |
7417 |
456.21 |
Oct 16 2009 |
6781 |
448.09 |
Oct 09 2009 |
11056 |
526.92 |
Oct 02 2009 |
10587 |
526.92 |
Sep 25 2009 |
10025 |
526.92 |
Sep 18 2009 |
9811 |
526.92 |
Sep 11 2009 |
9699 |
526.92 |
Jan 30 2009 |
9531 |
526.92 |
Jan 09 2009 |
8748 |
526.92 |
Dec 18 2008 |
8521 |
526.92 |
Dec 12 2008 |
8511 |
526.92 |
Dec 05 2008 |
8541 |
526.92 |
Nov 28 2008 |
8305 |
526.92 |
Nov 21 2008 |
6605 |
484.19 |
Nov 14 2008 |
5488 |
461.9 |
Nov 07 2008 |
5341 |
461.9 |
Oct 31 2008 |
3411 |
414.3 |
Oct 24 2008 |
3332 |
413.66 |
Oct 17 2008 |
3688 |
435.51 |
Oct 10 2008 |
3112 |
419.27 |
Oct 03 2008 |
2799 |
416.57 |
Sep 26 2008 |
2624 |
416.57 |
Sep 19 2008 |
2742 |
421.08 |
Feb 01 2008 |
2642 |
421.08 |
Dec 12 2007 |
2902 |
435.63 |
Dec 07 2007 |
2892 |
435.63 |
Nov 30 2007 |
3177 |
452.59 |
Nov 23 2007 |
3450 |
465.15 |
Nov 16 2007 |
3793 |
472.89 |
Nov 09 2007 |
3773 |
472.89 |
Nov 02 2007 |
4214 |
499.61 |
Oct 26 2007 |
4411 |
512.3 |
Oct 19 2007 |
4507 |
523.55 |
Oct 12 2007 |
4396 |
521.45 |
Oct 05 2007 |
4176 |
530.91 |
Sep 28 2007 |
4125 |
530.91 |
Sep 21 2007 |
4004 |
543.38 |
Sep 14 2007 |
3877 |
543.38 |
Aug 24 2007 |
3784 |
543.38 |
Dec 14 2006 |
3475 |
538.72 |
Dec 08 2006 |
3445 |
538.72 |
Dec 01 2006 |
3165 |
522.56 |
Nov 24 2006 |
3287 |
539.07 |
Nov 17 2006 |
2999 |
539.07 |
Nov 10 2006 |
2858 |
536.42 |
Nov 03 2006 |
2634 |
536.42 |
Oct 27 2006 |
2118 |
498.17 |
Oct 20 2006 |
1986 |
510.35 |