Mar 28 2024 |
1157 |
516.01 |
Mar 21 2024 |
1157 |
516.01 |
Mar 14 2024 |
1157 |
516.01 |
Mar 07 2024 |
1157 |
516.01 |
Feb 29 2024 |
1157 |
516.01 |
Feb 22 2024 |
1157 |
516.01 |
Feb 15 2024 |
1160 |
516.01 |
Feb 08 2024 |
1161 |
516.01 |
Feb 01 2024 |
1165 |
516.01 |
Jan 25 2024 |
1167 |
516.01 |
Jan 18 2024 |
1168 |
516.01 |
Jan 11 2024 |
1165 |
516.01 |
Jan 04 2024 |
1172 |
516.01 |
Dec 28 2023 |
1168 |
516.01 |
Dec 21 2023 |
1169 |
516.01 |
Dec 14 2023 |
1172 |
516.01 |
Dec 07 2023 |
1148 |
516.01 |
Nov 30 2023 |
1156 |
516.01 |
Nov 23 2023 |
1138 |
516.01 |
Nov 16 2023 |
1146 |
516.01 |
Nov 09 2023 |
1149 |
516.01 |
Nov 02 2023 |
1217 |
527.23 |
Oct 26 2023 |
1519 |
575.57 |
Oct 19 2023 |
935 |
543.65 |
Oct 12 2023 |
914 |
543.65 |
Oct 05 2023 |
921 |
543.65 |
Sep 27 2019 |
22219 |
537.07 |
Sep 20 2019 |
21225 |
528.93 |
Sep 13 2019 |
21466 |
532.54 |
Sep 06 2019 |
21590 |
539.75 |
Aug 30 2019 |
20200 |
521.21 |
Aug 23 2019 |
20229 |
521.21 |
Aug 16 2019 |
20055 |
521.21 |
Aug 09 2019 |
20055 |
521.21 |
Aug 02 2019 |
20066 |
521.21 |
Jul 26 2019 |
20079 |
521.21 |
Jul 19 2019 |
20096 |
521.21 |
Jul 12 2019 |
20137 |
521.21 |
Jul 05 2019 |
20149 |
521.21 |
Jun 28 2019 |
20197 |
521.21 |
Jun 21 2019 |
20225 |
521.21 |
Jun 14 2019 |
20222 |
521.21 |
Jun 07 2019 |
20203 |
521.21 |
May 31 2019 |
20236 |
521.21 |
May 24 2019 |
20246 |
521.21 |
May 17 2019 |
20283 |
521.21 |
May 10 2019 |
20274 |
521.21 |
May 03 2019 |
20288 |
521.21 |
Apr 26 2019 |
20286 |
521.21 |
Apr 19 2019 |
20286 |
521.21 |
Apr 12 2019 |
20292 |
521.21 |
Apr 05 2019 |
20292 |
521.21 |
Mar 29 2019 |
20293 |
521.21 |
Mar 22 2019 |
20278 |
521.21 |
Mar 15 2019 |
20283 |
521.21 |
Mar 08 2019 |
20204 |
521.21 |
Mar 01 2019 |
20207 |
521.21 |
Feb 22 2019 |
20199 |
521.21 |
Feb 15 2019 |
20207 |
521.21 |
Feb 08 2019 |
20176 |
521.21 |
Feb 01 2019 |
20204 |
521.21 |
Jan 25 2019 |
20217 |
521.21 |
Jan 18 2019 |
19724 |
521.21 |
Jan 11 2019 |
20387 |
521.21 |
Jan 04 2019 |
20514 |
521.21 |
Dec 28 2018 |
20470 |
521.21 |
Dec 21 2018 |
20341 |
521.21 |
Dec 14 2018 |
20474 |
521.21 |
Dec 07 2018 |
20664 |
521.21 |
Nov 30 2018 |
20935 |
521.21 |
Nov 23 2018 |
21169 |
521.21 |
Nov 16 2018 |
21598 |
521.21 |
Nov 09 2018 |
21732 |
521.21 |
Nov 02 2018 |
21904 |
521.21 |
Oct 26 2018 |
21680 |
521.21 |
Oct 19 2018 |
21801 |
521.21 |
Oct 12 2018 |
21667 |
521.21 |
Oct 05 2018 |
21380 |
521.21 |
Sep 28 2018 |
22043 |
527.51 |
Sep 21 2018 |
22208 |
529.18 |
Sep 14 2018 |
22337 |
533.44 |
Sep 01 2017 |
20721 |
512.84 |
Aug 25 2017 |
20720 |
512.84 |
Aug 18 2017 |
20750 |
512.84 |
Aug 11 2017 |
20642 |
512.84 |
Aug 04 2017 |
20672 |
512.84 |
Jul 28 2017 |
20669 |
512.84 |
Jul 21 2017 |
20692 |
512.84 |
Jul 14 2017 |
20697 |
512.84 |
Jul 07 2017 |
20693 |
512.84 |
Jun 30 2017 |
20701 |
512.84 |
Jun 23 2017 |
20701 |
512.84 |
Jun 16 2017 |
20696 |
512.84 |
Jun 09 2017 |
20664 |
512.84 |
Jun 02 2017 |
20668 |
512.84 |
May 26 2017 |
20494 |
512.84 |
May 19 2017 |
20522 |
512.84 |
May 12 2017 |
20461 |
512.84 |
May 05 2017 |
20393 |
512.84 |
Apr 28 2017 |
20365 |
512.84 |
Apr 21 2017 |
20332 |
512.84 |
Apr 14 2017 |
20369 |
512.84 |
Apr 07 2017 |
20370 |
512.84 |
Mar 31 2017 |
20369 |
512.84 |
Mar 24 2017 |
20371 |
512.84 |
Mar 17 2017 |
20363 |
512.84 |
Mar 10 2017 |
20384 |
512.84 |
Mar 03 2017 |
20384 |
512.84 |
Feb 24 2017 |
20390 |
512.84 |
Feb 17 2017 |
20407 |
512.84 |
Feb 10 2017 |
20428 |
512.84 |
Feb 03 2017 |
20423 |
512.84 |
Jan 27 2017 |
20412 |
512.84 |
Jan 20 2017 |
20428 |
512.84 |
Jan 13 2017 |
20458 |
512.84 |
Jan 06 2017 |
20727 |
512.84 |
Dec 30 2016 |
20806 |
512.84 |
Dec 23 2016 |
20804 |
512.84 |
Dec 16 2016 |
20861 |
512.84 |
Dec 09 2016 |
20979 |
512.84 |
Dec 02 2016 |
21415 |
512.84 |
Nov 25 2016 |
21299 |
512.84 |
Nov 18 2016 |
21593 |
512.84 |
Nov 11 2016 |
21909 |
512.84 |
Nov 04 2016 |
21985 |
512.84 |
Oct 28 2016 |
21987 |
512.84 |
Oct 21 2016 |
22118 |
512.84 |
Oct 14 2016 |
22108 |
512.84 |
Oct 07 2016 |
21962 |
512.84 |
Sep 30 2016 |
21885 |
512.84 |
Sep 23 2016 |
21479 |
512.84 |
Sep 16 2016 |
21097 |
512.84 |
Nov 03 2015 |
23248 |
544.9 |
Oct 27 2015 |
20890 |
520.84 |
Oct 20 2015 |
20863 |
520.84 |
Oct 13 2015 |
21289 |
531.39 |
Oct 06 2015 |
18533 |
505.66 |
Sep 29 2015 |
18628 |
505.66 |
Sep 22 2015 |
2863 |
502.41 |
Sep 15 2015 |
6360 |
502.41 |
Sep 14 2015 |
17646 |
502.41 |
Sep 07 2015 |
17613 |
502.41 |
Aug 31 2015 |
17645 |
502.41 |
Aug 24 2015 |
17555 |
502.41 |
Aug 17 2015 |
17579 |
502.41 |
Aug 10 2015 |
17591 |
502.41 |
Aug 03 2015 |
17590 |
502.41 |
Jul 27 2015 |
17590 |
502.41 |
Jul 20 2015 |
17589 |
502.41 |
Jul 13 2015 |
17589 |
502.41 |
Jul 06 2015 |
17589 |
502.41 |
Jun 29 2015 |
17589 |
502.41 |
Jun 22 2015 |
17589 |
502.41 |
Jun 15 2015 |
17589 |
502.41 |
Jun 08 2015 |
17710 |
502.41 |
Jun 01 2015 |
17710 |
502.41 |
May 25 2015 |
17710 |
502.41 |
May 18 2015 |
17710 |
502.41 |
May 11 2015 |
17710 |
502.41 |
May 04 2015 |
17710 |
502.41 |
Apr 27 2015 |
17690 |
502.41 |
Apr 20 2015 |
17677 |
502.41 |
Apr 13 2015 |
17677 |
502.41 |
Apr 06 2015 |
17706 |
502.41 |
Mar 30 2015 |
17706 |
502.41 |
Mar 23 2015 |
17723 |
502.41 |
Mar 16 2015 |
17712 |
502.41 |
Mar 09 2015 |
17710 |
502.41 |
Mar 02 2015 |
17701 |
502.41 |
Feb 23 2015 |
17580 |
502.41 |
Feb 16 2015 |
17557 |
502.41 |
Feb 09 2015 |
17568 |
502.41 |
Feb 02 2015 |
17577 |
502.41 |
Jan 26 2015 |
17566 |
502.41 |
Jan 19 2015 |
17547 |
502.41 |
Jan 12 2015 |
17416 |
502.41 |
Jan 05 2015 |
17707 |
502.41 |
Dec 29 2014 |
17702 |
502.41 |
Dec 22 2014 |
17749 |
502.41 |
Dec 15 2014 |
17479 |
502.41 |
Dec 08 2014 |
17643 |
502.41 |
Dec 01 2014 |
17727 |
502.41 |
Nov 24 2014 |
17765 |
502.41 |
Nov 17 2014 |
17932 |
502.41 |
Nov 10 2014 |
18048 |
502.41 |
Nov 03 2014 |
18081 |
503.39 |
Oct 27 2014 |
19770 |
519.88 |
Oct 20 2014 |
19964 |
519.88 |
Oct 13 2014 |
18721 |
509.09 |
Oct 06 2014 |
20188 |
525.68 |
Sep 29 2014 |
20402 |
525.68 |
Sep 08 2014 |
28076 |
620.72 |
Sep 01 2014 |
28178 |
620.72 |
Aug 25 2014 |
27186 |
606.74 |
Aug 18 2014 |
27200 |
606.74 |
Aug 11 2014 |
27199 |
606.74 |
Aug 04 2014 |
27199 |
606.74 |
Jul 28 2014 |
27199 |
606.74 |
Jul 21 2014 |
27217 |
606.74 |
Jul 14 2014 |
27218 |
606.74 |
Jul 07 2014 |
27218 |
606.74 |
Jun 30 2014 |
27218 |
606.74 |
Jun 23 2014 |
27218 |
606.74 |
Jun 16 2014 |
27218 |
606.74 |
Jun 09 2014 |
27218 |
606.74 |
Jun 02 2014 |
27218 |
606.74 |
May 26 2014 |
27218 |
606.74 |
May 19 2014 |
27218 |
606.74 |
May 12 2014 |
27219 |
606.74 |
May 05 2014 |
27219 |
606.74 |
Apr 28 2014 |
27220 |
606.74 |
Apr 21 2014 |
27220 |
606.74 |
Apr 14 2014 |
27233 |
606.74 |
Apr 07 2014 |
27233 |
606.74 |
Mar 31 2014 |
27234 |
606.74 |
Mar 24 2014 |
27234 |
606.74 |
Mar 17 2014 |
27234 |
606.74 |
Mar 10 2014 |
27233 |
606.74 |
Mar 03 2014 |
27233 |
606.74 |
Feb 24 2014 |
27227 |
606.74 |
Feb 17 2014 |
27248 |
606.74 |
Feb 10 2014 |
27246 |
606.74 |
Feb 03 2014 |
27241 |
606.74 |
Jan 27 2014 |
27299 |
606.74 |
Jan 20 2014 |
27245 |
606.74 |
Jan 13 2014 |
27069 |
606.74 |
Jan 06 2014 |
27007 |
606.74 |
Dec 30 2013 |
27178 |
606.74 |
Dec 23 2013 |
26972 |
606.74 |
Dec 16 2013 |
26721 |
606.74 |
Dec 09 2013 |
26755 |
606.74 |
Dec 02 2013 |
27036 |
606.74 |
Nov 25 2013 |
27501 |
606.74 |
Nov 18 2013 |
27532 |
606.74 |
Nov 11 2013 |
27578 |
606.74 |
Nov 04 2013 |
27460 |
606.74 |
Oct 28 2013 |
27169 |
606.74 |
Oct 21 2013 |
25028 |
588.39 |
Oct 14 2013 |
25023 |
588.33 |
Oct 07 2013 |
24692 |
588.33 |
Sep 30 2013 |
23190 |
571.15 |
Sep 23 2013 |
21982 |
556.05 |
Sep 16 2013 |
21702 |
556.05 |
Sep 09 2013 |
21597 |
556.05 |
Sep 02 2013 |
21736 |
556.05 |
Aug 26 2013 |
20855 |
544.96 |
Aug 19 2013 |
20876 |
544.96 |
Aug 12 2013 |
20877 |
544.96 |
Aug 05 2013 |
20879 |
544.96 |
Jul 29 2013 |
20880 |
544.96 |
Jul 22 2013 |
20927 |
544.96 |
Jul 15 2013 |
20927 |
544.96 |
Jul 08 2013 |
20927 |
544.96 |
Jul 01 2013 |
20927 |
544.96 |
Jun 24 2013 |
20928 |
544.96 |
Jun 17 2013 |
20928 |
544.96 |
Jun 10 2013 |
20928 |
544.96 |
Jun 03 2013 |
20928 |
544.96 |
May 27 2013 |
20928 |
544.96 |
May 20 2013 |
20928 |
544.96 |
May 13 2013 |
20928 |
544.96 |
May 06 2013 |
20928 |
544.96 |
Apr 29 2013 |
20928 |
544.96 |
Apr 22 2013 |
20888 |
544.96 |
Apr 15 2013 |
20895 |
544.96 |
Apr 08 2013 |
20895 |
544.96 |
Apr 01 2013 |
20895 |
544.96 |
Mar 25 2013 |
20881 |
544.96 |
Mar 18 2013 |
20881 |
544.96 |
Mar 11 2013 |
20881 |
544.96 |
Mar 04 2013 |
20881 |
544.96 |
Feb 25 2013 |
20881 |
544.96 |
Feb 18 2013 |
20884 |
544.96 |
Feb 11 2013 |
20893 |
544.96 |
Feb 04 2013 |
20857 |
544.96 |
Jan 28 2013 |
20896 |
544.96 |
Jan 21 2013 |
20915 |
544.96 |
Jan 14 2013 |
21025 |
544.96 |
Jan 07 2013 |
20988 |
544.96 |
Dec 31 2012 |
20998 |
544.96 |
Dec 24 2012 |
21006 |
544.96 |
Dec 17 2012 |
20998 |
544.96 |
Dec 10 2012 |
20794 |
544.96 |
Dec 03 2012 |
21000 |
544.96 |
Nov 26 2012 |
20889 |
544.96 |
Nov 19 2012 |
20971 |
544.96 |
Nov 12 2012 |
20371 |
536.83 |
Nov 05 2012 |
20374 |
536.83 |
Oct 29 2012 |
20260 |
533.66 |
Oct 22 2012 |
19398 |
524.31 |
Oct 15 2012 |
17247 |
501.89 |
Oct 02 2012 |
16076 |
494.77 |
Sep 26 2012 |
14353 |
475.32 |
Sep 20 2012 |
13296 |
464.6 |
Sep 13 2012 |
12688 |
459.3 |
Jan 19 2012 |
14576 |
490.09 |
Dec 29 2011 |
14477 |
490.03 |
Dec 13 2011 |
14289 |
489.99 |
Dec 09 2011 |
14317 |
489.98 |
Dec 01 2011 |
14287 |
489.96 |
Nov 25 2011 |
14468 |
489.95 |
Nov 17 2011 |
14392 |
489.93 |
Nov 10 2011 |
14267 |
485.54 |
Nov 04 2011 |
14224 |
485.53 |
Oct 28 2011 |
13119 |
473.99 |
Oct 21 2011 |
12652 |
467.03 |
Oct 14 2011 |
12976 |
471.87 |
Oct 07 2011 |
13057 |
476.62 |
Sep 30 2011 |
13895 |
488.42 |
Sep 27 2011 |
13555 |
488.52 |
Sep 23 2011 |
14035 |
495.65 |
Sep 16 2011 |
15380 |
519.32 |
Sep 09 2011 |
16097 |
535.75 |
Jan 13 2011 |
15898 |
536.32 |
Dec 28 2010 |
16115 |
536.33 |
Dec 14 2010 |
15954 |
536.35 |
Dec 03 2010 |
16112 |
536.36 |
Nov 26 2010 |
16123 |
536.37 |
Nov 19 2010 |
16045 |
536.37 |
Nov 12 2010 |
16771 |
551.49 |
Nov 04 2010 |
16935 |
551.49 |
Oct 28 2010 |
17825 |
573.89 |
Oct 22 2010 |
17948 |
578.22 |
Oct 14 2010 |
18211 |
586.64 |
Oct 05 2010 |
18031 |
608.24 |
Sep 29 2010 |
18563 |
608.24 |
Sep 24 2010 |
17488 |
602.46 |
Sep 17 2010 |
16045 |
589.64 |
Sep 10 2010 |
15716 |
589.64 |
Aug 15 2010 |
14785 |
645.45 |
Jan 29 2010 |
15684 |
589.64 |
Jan 15 2010 |
15626 |
589.64 |
Jan 08 2010 |
15480 |
589.64 |
Dec 18 2009 |
15002 |
589.64 |
Dec 09 2009 |
14802 |
589.64 |
Dec 04 2009 |
14395 |
589.64 |
Nov 27 2009 |
14232 |
589.64 |
Nov 20 2009 |
13740 |
589.64 |
Nov 13 2009 |
12540 |
577.9 |
Nov 06 2009 |
11944 |
567.66 |
Oct 30 2009 |
14424 |
575.37 |
Oct 23 2009 |
13935 |
575.37 |
Oct 16 2009 |
13301 |
567.12 |
Oct 09 2009 |
13554 |
575.62 |
Oct 02 2009 |
13404 |
585.15 |
Sep 25 2009 |
14924 |
645.33 |
Sep 18 2009 |
14944 |
660.76 |
Sep 11 2009 |
15438 |
705.01 |
Jan 30 2009 |
15214 |
705.01 |
Jan 09 2009 |
13829 |
705.01 |
Dec 18 2008 |
13581 |
705.01 |
Dec 12 2008 |
13474 |
705.01 |
Dec 05 2008 |
13520 |
705.01 |
Nov 28 2008 |
13315 |
736.83 |
Nov 21 2008 |
13437 |
841.58 |