| Oct 06 2014 |
26818 |
600 |
| Sep 29 2014 |
27006 |
600 |
| Sep 22 2014 |
27737 |
607.66 |
| Sep 15 2014 |
27406 |
607.66 |
| Sep 08 2014 |
27099 |
607.66 |
| Sep 01 2014 |
27202 |
607.66 |
| Aug 25 2014 |
27260 |
607.66 |
| Aug 18 2014 |
27274 |
607.66 |
| Aug 11 2014 |
27273 |
607.66 |
| Aug 04 2014 |
27273 |
607.66 |
| Jul 28 2014 |
27273 |
607.66 |
| Jul 21 2014 |
27291 |
607.66 |
| Jul 14 2014 |
27292 |
607.66 |
| Jul 07 2014 |
27292 |
607.66 |
| Jun 30 2014 |
27292 |
607.66 |
| Jun 23 2014 |
27292 |
607.66 |
| Jun 16 2014 |
27292 |
607.66 |
| Jun 09 2014 |
27292 |
607.66 |
| Jun 02 2014 |
27292 |
607.66 |
| May 26 2014 |
27292 |
607.66 |
| May 19 2014 |
27292 |
607.66 |
| May 12 2014 |
27293 |
607.66 |
| May 05 2014 |
27293 |
607.66 |
| Apr 28 2014 |
27294 |
607.66 |
| Apr 21 2014 |
27294 |
607.66 |
| Apr 14 2014 |
27306 |
607.66 |
| Apr 07 2014 |
27306 |
607.66 |
| Mar 31 2014 |
27307 |
607.66 |
| Mar 24 2014 |
27307 |
607.66 |
| Mar 17 2014 |
27307 |
607.66 |
| Mar 10 2014 |
27306 |
607.66 |
| Mar 03 2014 |
27306 |
607.66 |
| Feb 24 2014 |
27300 |
607.66 |
| Feb 17 2014 |
27321 |
607.66 |
| Feb 10 2014 |
27319 |
607.66 |
| Feb 03 2014 |
27314 |
607.66 |
| Jan 27 2014 |
27372 |
607.66 |
| Jan 20 2014 |
27318 |
607.66 |
| Jan 13 2014 |
27143 |
607.66 |
| Jan 06 2014 |
27079 |
607.66 |
| Dec 30 2013 |
27248 |
607.66 |
| Dec 23 2013 |
27040 |
607.66 |
| Dec 16 2013 |
26789 |
607.66 |
| Dec 09 2013 |
26821 |
607.66 |
| Dec 02 2013 |
27102 |
607.66 |
| Nov 25 2013 |
27572 |
607.66 |
| Nov 18 2013 |
27602 |
607.66 |
| Nov 11 2013 |
27653 |
607.66 |
| Nov 04 2013 |
27532 |
607.66 |
| Oct 28 2013 |
27246 |
607.66 |
| Oct 21 2013 |
26588 |
607.66 |
| Oct 14 2013 |
27195 |
615.31 |
| Oct 07 2013 |
26774 |
615.31 |
| Oct 22 2012 |
27422 |
631.49 |
| Oct 15 2012 |
26080 |
615.74 |
| Oct 02 2012 |
25011 |
614.78 |
| Sep 26 2012 |
24980 |
614.49 |
| Sep 20 2012 |
24655 |
614.49 |
| Sep 13 2012 |
24258 |
614.49 |
| Jan 19 2012 |
23560 |
614.62 |
| Dec 29 2011 |
23430 |
614.62 |
| Dec 13 2011 |
23190 |
614.61 |
| Dec 09 2011 |
23210 |
614.61 |
| Dec 01 2011 |
23237 |
614.61 |
| Nov 25 2011 |
23536 |
614.61 |
| Nov 17 2011 |
23459 |
614.61 |
| Nov 10 2011 |
24119 |
619.5 |
| Nov 04 2011 |
24172 |
619.5 |
| Oct 28 2011 |
24421 |
625.34 |
| Oct 21 2011 |
24508 |
624.99 |
| Oct 14 2011 |
24674 |
630.95 |
| Oct 07 2011 |
24626 |
638.23 |
| Sep 30 2011 |
24920 |
649.57 |
| Sep 27 2011 |
24291 |
649.57 |
| Sep 23 2011 |
24245 |
649.57 |
| Sep 16 2011 |
23430 |
649.57 |
| Sep 09 2011 |
22728 |
649.57 |
| Jan 13 2011 |
22383 |
649.61 |
| Dec 28 2010 |
22575 |
649.61 |
| Dec 14 2010 |
22331 |
649.61 |
| Dec 03 2010 |
22582 |
649.61 |
| Nov 26 2010 |
22653 |
649.61 |
| Nov 19 2010 |
22577 |
649.61 |
| Nov 12 2010 |
22150 |
648.72 |
| Nov 04 2010 |
22461 |
648.72 |
| Oct 28 2010 |
22120 |
653.83 |
| Oct 22 2010 |
22341 |
665.92 |
| Oct 14 2010 |
22291 |
674.39 |
| Oct 05 2010 |
21097 |
701.36 |
| Sep 29 2010 |
21649 |
704.74 |
| Sep 24 2010 |
20733 |
707.57 |
| Sep 17 2010 |
19793 |
704.7 |
| Sep 10 2010 |
19371 |
704.7 |
| Aug 15 2010 |
15811 |
705.42 |
| Jan 29 2010 |
19332 |
704.7 |
| Jan 15 2010 |
19272 |
704.7 |
| Jan 08 2010 |
19119 |
704.7 |
| Dec 18 2009 |
18600 |
704.7 |
| Dec 09 2009 |
18379 |
704.7 |
| Dec 04 2009 |
17852 |
704.7 |
| Nov 27 2009 |
17557 |
704.7 |
| Nov 20 2009 |
16926 |
704.7 |
| Nov 13 2009 |
15996 |
704.7 |
| Nov 06 2009 |
15696 |
704.63 |
| Oct 30 2009 |
18934 |
706.38 |
| Oct 23 2009 |
18345 |
706.38 |
| Oct 16 2009 |
18085 |
711 |
| Oct 09 2009 |
17954 |
720.72 |
| Oct 02 2009 |
17040 |
716.69 |
| Sep 25 2009 |
16084 |
716.69 |
| Sep 18 2009 |
15824 |
731.3 |
| Sep 11 2009 |
15670 |
731.3 |
| Jan 30 2009 |
15441 |
731.3 |
| Jan 09 2009 |
14043 |
731.3 |
| Dec 18 2008 |
13797 |
731.3 |
| Dec 12 2008 |
13688 |
731.3 |
| Dec 05 2008 |
13741 |
731.3 |
| Nov 28 2008 |
13288 |
731.3 |
| Nov 21 2008 |
13388 |
804.85 |
