| Apr 16 2024 |
730 |
531.36 |
| Apr 11 2024 |
734 |
531.36 |
| Apr 04 2024 |
734 |
531.36 |
| Mar 28 2024 |
734 |
531.36 |
| Mar 21 2024 |
734 |
531.36 |
| Mar 14 2024 |
734 |
531.36 |
| Mar 07 2024 |
734 |
531.36 |
| Feb 29 2024 |
734 |
531.36 |
| Feb 22 2024 |
738 |
531.36 |
| Feb 15 2024 |
738 |
531.36 |
| Feb 08 2024 |
739 |
531.36 |
| Feb 01 2024 |
745 |
531.36 |
| Jan 25 2024 |
746 |
531.36 |
| Jan 18 2024 |
752 |
531.36 |
| Jan 11 2024 |
780 |
531.36 |
| Jan 04 2024 |
774 |
531.36 |
| Dec 28 2023 |
783 |
531.36 |
| Dec 21 2023 |
778 |
531.36 |
| Dec 14 2023 |
778 |
531.36 |
| Dec 07 2023 |
821 |
531.36 |
| Nov 30 2023 |
814 |
531.36 |
| Nov 23 2023 |
813 |
531.36 |
| Nov 16 2023 |
490 |
482.03 |
| Nov 09 2023 |
754 |
467.1 |
| Nov 02 2023 |
807 |
475.02 |
| Oct 26 2023 |
627 |
450.46 |
| Oct 19 2023 |
566 |
442.54 |
| Oct 12 2023 |
543 |
440.43 |
| Oct 05 2023 |
543 |
440.43 |
| Sep 28 2023 |
540 |
440.43 |
| Sep 21 2023 |
540 |
440.43 |
| Sep 14 2023 |
551 |
440.43 |
| Sep 07 2023 |
545 |
440.43 |
| Aug 31 2023 |
544 |
440.43 |
| Aug 24 2023 |
540 |
440.43 |
| Aug 17 2023 |
538 |
440.43 |
| Aug 10 2023 |
538 |
440.43 |
| Aug 03 2023 |
537 |
440.43 |
| Jul 27 2023 |
535 |
440.43 |
| Jul 20 2023 |
526 |
440.43 |
| Jul 13 2023 |
526 |
440.43 |
| Jul 06 2023 |
529 |
440.43 |
| Jun 29 2023 |
529 |
440.43 |
| Jun 22 2023 |
529 |
440.43 |
| Jun 15 2023 |
529 |
440.43 |
| Jun 08 2023 |
529 |
440.43 |
| Jun 01 2023 |
529 |
440.43 |
| May 25 2023 |
529 |
440.43 |
| May 18 2023 |
529 |
440.43 |
| May 11 2023 |
529 |
440.43 |
| May 04 2023 |
529 |
440.43 |
| Apr 27 2023 |
529 |
440.43 |
| Apr 20 2023 |
529 |
440.43 |
| Apr 13 2023 |
529 |
440.43 |
| Apr 06 2023 |
529 |
440.43 |
| Mar 30 2023 |
529 |
440.43 |
| Mar 23 2023 |
529 |
440.43 |
| Mar 16 2023 |
529 |
440.43 |
| Mar 09 2023 |
529 |
440.43 |
| Mar 02 2023 |
529 |
440.43 |
| Feb 23 2023 |
529 |
440.43 |
| Feb 16 2023 |
528 |
440.43 |
| Feb 09 2023 |
530 |
440.43 |
| Feb 02 2023 |
529 |
440.43 |
| Jan 26 2023 |
531 |
440.43 |
| Jan 19 2023 |
531 |
440.43 |
| Jan 12 2023 |
521 |
440.43 |
| Jan 05 2023 |
533 |
440.43 |
| Dec 29 2022 |
530 |
440.43 |
| Dec 22 2022 |
755 |
440.43 |
| Dec 15 2022 |
750 |
440.43 |
| Dec 08 2022 |
746 |
440.43 |
| Dec 01 2022 |
739 |
440.43 |
| Nov 24 2022 |
806 |
446.83 |
| Nov 17 2022 |
788 |
446.83 |
| Nov 10 2022 |
872 |
456.67 |
| Nov 03 2022 |
831 |
455.02 |
| Oct 27 2022 |
802 |
455.96 |
| Oct 20 2022 |
857 |
464.21 |
| Oct 13 2022 |
907 |
471.08 |
| Oct 06 2022 |
886 |
469.69 |
| Sep 29 2022 |
870 |
469.69 |
| Sep 22 2022 |
865 |
469.69 |
| Sep 15 2022 |
859 |
469.69 |
| Sep 08 2022 |
857 |
469.69 |
| Sep 01 2022 |
863 |
469.69 |
| Aug 25 2022 |
861 |
469.69 |
| Aug 18 2022 |
861 |
469.69 |
| Aug 11 2022 |
861 |
469.69 |
| Aug 04 2022 |
856 |
469.69 |
| Jul 28 2022 |
856 |
469.69 |
| Jul 21 2022 |
856 |
469.69 |
| Jul 14 2022 |
856 |
469.69 |
| Jul 07 2022 |
856 |
469.69 |
| Jun 30 2022 |
856 |
469.69 |
| Jun 23 2022 |
851 |
469.69 |
| Jun 16 2022 |
851 |
469.69 |
| Jun 09 2022 |
853 |
469.69 |
| Jun 02 2022 |
853 |
469.69 |
| May 26 2022 |
853 |
469.69 |
| May 19 2022 |
853 |
469.69 |
| May 12 2022 |
853 |
469.69 |
| May 05 2022 |
853 |
469.69 |
| Apr 28 2022 |
853 |
469.69 |
| Apr 21 2022 |
853 |
469.69 |
| Apr 14 2022 |
853 |
469.69 |
| Apr 07 2022 |
853 |
469.69 |
| Mar 31 2022 |
853 |
469.69 |
| Mar 24 2022 |
853 |
469.69 |
| Mar 17 2022 |
853 |
469.69 |
| Mar 10 2022 |
853 |
469.69 |
| Mar 03 2022 |
853 |
469.69 |
| Feb 24 2022 |
852 |
469.69 |
| Feb 17 2022 |
854 |
469.69 |
| Feb 10 2022 |
855 |
469.69 |
| Feb 03 2022 |
857 |
469.69 |
| Jan 27 2022 |
860 |
469.69 |
| Jan 20 2022 |
854 |
469.69 |
| Jan 13 2022 |
857 |
469.69 |
| Jan 06 2022 |
878 |
469.69 |
| Dec 30 2021 |
884 |
469.69 |
| Dec 23 2021 |
890 |
469.69 |
| Dec 16 2021 |
886 |
469.69 |
| Dec 09 2021 |
893 |
469.69 |
| Dec 02 2021 |
903 |
469.69 |
| Nov 25 2021 |
914 |
469.69 |
| Nov 18 2021 |
943 |
472.12 |
| Nov 11 2021 |
977 |
476.19 |
| Nov 04 2021 |
998 |
476.19 |
| Oct 28 2021 |
920 |
467.65 |
| Oct 21 2021 |
949 |
467.65 |
| Oct 14 2021 |
985 |
467.65 |
| Oct 07 2021 |
950 |
467.65 |
| Sep 30 2021 |
931 |
464.54 |
| Sep 23 2021 |
624 |
427.95 |
| Sep 16 2021 |
968 |
464.54 |
| Sep 09 2021 |
981 |
464.54 |
| Sep 02 2021 |
992 |
464.54 |
| Aug 26 2021 |
992 |
464.54 |
| Aug 19 2021 |
993 |
464.54 |
| Aug 12 2021 |
994 |
464.54 |
| Aug 05 2021 |
997 |
464.54 |
| Jul 29 2021 |
999 |
464.54 |
| Jun 03 2021 |
1040 |
464.54 |
| Dec 04 2020 |
7580 |
488.92 |
| Nov 27 2020 |
7604 |
488.92 |
| Nov 20 2020 |
8580 |
475.93 |
| Nov 13 2020 |
9390 |
473.74 |
| Nov 06 2020 |
9956 |
469.78 |
| Oct 30 2020 |
10811 |
471.45 |
| Oct 23 2020 |
11593 |
471.45 |
| Oct 16 2020 |
12222 |
471.45 |
| Oct 09 2020 |
12828 |
471.45 |
| Oct 02 2020 |
12755 |
464.54 |
| Sep 25 2020 |
13051 |
464.54 |
| Sep 18 2020 |
13410 |
464.54 |
| Sep 11 2020 |
13645 |
464.54 |
| Sep 04 2020 |
13884 |
464.54 |
| Aug 28 2020 |
13985 |
464.54 |
| Aug 21 2020 |
14034 |
464.54 |
| Aug 14 2020 |
14051 |
464.54 |
| Aug 07 2020 |
14170 |
464.54 |
| Jul 31 2020 |
14228 |
464.54 |
| Jul 24 2020 |
14228 |
464.54 |
| Jul 17 2020 |
14249 |
464.54 |
| Jul 10 2020 |
14283 |
464.54 |
| Jul 03 2020 |
14348 |
464.54 |
| Jun 26 2020 |
14348 |
464.54 |
| Jun 19 2020 |
14348 |
464.54 |
| Jun 12 2020 |
14356 |
464.54 |
| Jun 05 2020 |
14378 |
464.54 |
| May 29 2020 |
14398 |
464.54 |
| May 22 2020 |
14445 |
464.54 |
| May 15 2020 |
14445 |
464.54 |
| May 08 2020 |
14449 |
464.54 |
| May 01 2020 |
14457 |
464.54 |
| Apr 24 2020 |
14505 |
464.54 |
| Apr 17 2020 |
14505 |
464.54 |
| Apr 10 2020 |
14505 |
464.54 |
| Apr 03 2020 |
14505 |
464.54 |
| Mar 27 2020 |
14505 |
464.54 |
| Mar 20 2020 |
14516 |
464.54 |
| Mar 13 2020 |
14516 |
464.54 |
| Mar 06 2020 |
14516 |
464.54 |
| Feb 28 2020 |
14486 |
464.54 |
| Feb 21 2020 |
14539 |
464.54 |
| Feb 14 2020 |
14549 |
464.54 |
| Feb 07 2020 |
14569 |
464.54 |
| Jan 31 2020 |
14590 |
464.54 |
| Jan 24 2020 |
14226 |
464.54 |
| Jan 17 2020 |
14266 |
464.54 |
| Jan 10 2020 |
14913 |
464.54 |
| Jan 03 2020 |
14801 |
464.54 |
| Dec 27 2019 |
14819 |
464.54 |
| Dec 20 2019 |
14845 |
464.54 |
| Dec 13 2019 |
14915 |
464.54 |
| Dec 06 2019 |
14774 |
464.54 |
| Nov 29 2019 |
15111 |
464.54 |
| Nov 22 2019 |
15455 |
467.58 |
| Nov 15 2019 |
16112 |
473.1 |
| Nov 08 2019 |
17303 |
483.09 |
| Nov 01 2019 |
18022 |
489.22 |
| Oct 25 2019 |
18015 |
489.22 |
| Oct 18 2019 |
17376 |
486.48 |
| Oct 11 2019 |
20175 |
513.6 |
| Oct 04 2019 |
20248 |
513.6 |
| Sep 27 2019 |
20189 |
513.6 |
| Sep 20 2019 |
19892 |
513.6 |
| Sep 13 2019 |
19930 |
514.46 |
| Sep 06 2019 |
19525 |
514.46 |
| Aug 30 2019 |
19604 |
514.46 |
| Aug 23 2019 |
19630 |
514.46 |
| Aug 16 2019 |
19450 |
514.46 |
| Aug 09 2019 |
19450 |
514.46 |
| Aug 02 2019 |
19461 |
514.46 |
| Jul 26 2019 |
19473 |
514.46 |
| Jul 19 2019 |
19491 |
514.46 |
| Jul 12 2019 |
19529 |
514.46 |
| Jul 05 2019 |
19540 |
514.46 |
| Jun 28 2019 |
19589 |
514.46 |
| Jun 21 2019 |
19617 |
514.46 |
| Jun 14 2019 |
19614 |
514.46 |
| Jun 07 2019 |
19599 |
514.46 |
| May 31 2019 |
19631 |
514.46 |
| May 24 2019 |
19636 |
514.46 |
| May 17 2019 |
19670 |
514.46 |
| May 10 2019 |
19662 |
514.46 |
| May 03 2019 |
19677 |
514.46 |
| Apr 26 2019 |
19674 |
514.46 |
| Apr 19 2019 |
19673 |
514.46 |
| Apr 12 2019 |
19680 |
514.46 |
| Apr 05 2019 |
19680 |
514.46 |
| Mar 29 2019 |
19681 |
514.46 |
| Mar 22 2019 |
19667 |
514.46 |
| Mar 15 2019 |
19673 |
514.46 |
| Mar 08 2019 |
19596 |
514.46 |
| Mar 01 2019 |
19599 |
514.46 |
| Feb 22 2019 |
19591 |
514.46 |
| Feb 15 2019 |
19600 |
514.46 |
| Feb 08 2019 |
19575 |
514.46 |
| Feb 01 2019 |
19602 |
514.46 |
| Jan 25 2019 |
19617 |
514.46 |
| Jan 18 2019 |
19128 |
514.46 |
| Jan 11 2019 |
19783 |
514.46 |
| Jan 04 2019 |
19919 |
514.46 |
| Dec 28 2018 |
19879 |
514.46 |
| Dec 21 2018 |
19750 |
514.46 |
| Dec 14 2018 |
19879 |
514.46 |
| Dec 07 2018 |
20093 |
514.46 |
| Nov 30 2018 |
20945 |
521.32 |
| Nov 23 2018 |
21178 |
521.32 |
| Nov 16 2018 |
23330 |
540.22 |
| Nov 09 2018 |
24900 |
557.76 |
| Nov 02 2018 |
27699 |
590.4 |
| Oct 26 2018 |
28364 |
600.31 |
| Oct 19 2018 |
28718 |
602.55 |
| Oct 12 2018 |
29683 |
619.58 |
| Oct 05 2018 |
29391 |
619.06 |
| Sep 28 2018 |
29495 |
619.06 |
| Sep 21 2018 |
29604 |
619.06 |
| Sep 14 2018 |
28836 |
613.79 |
| Sep 07 2018 |
28313 |
610.02 |
| Aug 31 2018 |
28013 |
610.02 |
| Aug 24 2018 |
27931 |
610.02 |
| Aug 17 2018 |
27920 |
610.02 |
| Aug 10 2018 |
27936 |
610.02 |
| Aug 03 2018 |
27970 |
610.02 |
| Jul 27 2018 |
27988 |
610.02 |
| Jul 20 2018 |
28016 |
610.02 |
| Jul 13 2018 |
28017 |
610.02 |
| Jul 06 2018 |
27989 |
610.02 |
| Jun 29 2018 |
28069 |
610.02 |
| Jun 22 2018 |
28069 |
610.02 |
| Jun 15 2018 |
28092 |
610.02 |
| Jun 08 2018 |
28131 |
610.02 |
| Jun 01 2018 |
28109 |
610.02 |
| May 25 2018 |
28146 |
610.02 |
| May 18 2018 |
28087 |
610.02 |
| May 11 2018 |
28117 |
610.02 |
| May 04 2018 |
28239 |
610.02 |
| Apr 27 2018 |
28225 |
610.02 |
| Apr 20 2018 |
28294 |
610.02 |
| Apr 13 2018 |
28286 |
610.02 |
| Apr 06 2018 |
28286 |
610.02 |
| Mar 30 2018 |
28285 |
610.02 |
| Mar 23 2018 |
28285 |
610.02 |
| Mar 16 2018 |
28266 |
610.02 |
| Mar 09 2018 |
28266 |
610.02 |
| Mar 02 2018 |
28274 |
610.02 |
| Feb 23 2018 |
28267 |
610.02 |
| Feb 16 2018 |
28284 |
610.02 |
| Feb 09 2018 |
28272 |
610.02 |
| Feb 02 2018 |
28302 |
610.02 |
| Jan 26 2018 |
28335 |
610.02 |
| Jan 19 2018 |
28223 |
610.02 |
| Jan 12 2018 |
27749 |
610.02 |
| Jan 05 2018 |
27945 |
610.02 |
| Dec 29 2017 |
28033 |
610.02 |
| Dec 22 2017 |
28026 |
610.02 |
| Dec 15 2017 |
28070 |
610.02 |
| Dec 08 2017 |
28514 |
610.02 |
| Dec 01 2017 |
28838 |
610.02 |
| Nov 24 2017 |
28863 |
610.02 |
| Nov 17 2017 |
29065 |
607.81 |
| Nov 10 2017 |
29626 |
604.63 |
| Nov 03 2017 |
29792 |
604.63 |
| Oct 27 2017 |
29984 |
604.63 |
| Oct 20 2017 |
29865 |
603.68 |
| Oct 13 2017 |
29560 |
603.68 |
| Oct 06 2017 |
28566 |
595.66 |
| Sep 29 2017 |
28455 |
594.75 |
| Sep 22 2017 |
28290 |
594.75 |
| Sep 15 2017 |
27190 |
581.98 |
| Sep 08 2017 |
26994 |
582.91 |
| Sep 01 2017 |
27034 |
582.91 |
| Aug 25 2017 |
27016 |
582.91 |
| Aug 18 2017 |
27046 |
582.91 |
| Aug 11 2017 |
26900 |
582.91 |
| Aug 04 2017 |
26930 |
582.91 |
| Jul 28 2017 |
26927 |
582.91 |
| Jul 21 2017 |
26958 |
582.91 |
| Jul 14 2017 |
26956 |
582.91 |
| Jul 07 2017 |
26947 |
582.91 |
| Jun 30 2017 |
26956 |
582.91 |
| Jun 23 2017 |
26954 |
582.91 |
| Jun 16 2017 |
26954 |
582.91 |
| Jun 09 2017 |
26927 |
582.91 |
| Jun 02 2017 |
26933 |
582.91 |
| May 26 2017 |
26718 |
582.91 |
| May 19 2017 |
26764 |
582.91 |
| May 12 2017 |
26701 |
582.91 |
| May 05 2017 |
26596 |
582.91 |
| Apr 28 2017 |
26555 |
582.91 |
| Apr 21 2017 |
26525 |
582.91 |
| Apr 14 2017 |
26569 |
582.91 |
| Apr 07 2017 |
26570 |
582.91 |
| Mar 31 2017 |
26569 |
582.91 |
| Mar 24 2017 |
26571 |
582.91 |
| Mar 17 2017 |
26563 |
582.91 |
| Mar 10 2017 |
26581 |
582.91 |
| Mar 03 2017 |
26581 |
582.91 |
| Feb 24 2017 |
26585 |
582.91 |
| Feb 17 2017 |
26603 |
582.91 |
| Feb 10 2017 |
26631 |
582.91 |
| Feb 03 2017 |
26623 |
582.91 |
| Jan 27 2017 |
26587 |
582.91 |
| Jan 20 2017 |
26599 |
582.91 |
| Jan 13 2017 |
26633 |
582.91 |
| Jan 06 2017 |
26967 |
582.91 |
| Dec 30 2016 |
27062 |
582.91 |
| Dec 23 2016 |
27057 |
582.91 |
| Dec 16 2016 |
27096 |
582.91 |
| Dec 09 2016 |
27311 |
582.91 |
| Dec 02 2016 |
27903 |
582.91 |
| Nov 25 2016 |
27805 |
582.91 |
| Nov 18 2016 |
28363 |
582.91 |
| Nov 11 2016 |
29324 |
588.69 |
| Nov 04 2016 |
29535 |
588.69 |
| Oct 28 2016 |
30828 |
603.37 |
| Oct 21 2016 |
30976 |
603.37 |
| Oct 14 2016 |
32172 |
616.09 |
| Oct 07 2016 |
32979 |
628.35 |
| Sep 30 2016 |
33634 |
637.4 |
| Sep 23 2016 |
31484 |
617.14 |
| Nov 10 2011 |
13590 |
478.13 |
| Nov 04 2011 |
14691 |
490.87 |
| Oct 28 2011 |
15316 |
499.67 |
| Oct 21 2011 |
16118 |
507.56 |
| Oct 14 2011 |
16617 |
515.71 |
| Oct 07 2011 |
16940 |
523.73 |
| Sep 30 2011 |
16784 |
523.74 |
| Sep 27 2011 |
16381 |
523.75 |
| Sep 23 2011 |
16288 |
523.76 |
| Sep 16 2011 |
15740 |
523.77 |
| Sep 09 2011 |
15325 |
523.79 |
| Jan 13 2011 |
15124 |
523.99 |
| Dec 28 2010 |
15345 |
524 |
| Dec 14 2010 |
15194 |
524.01 |
| Dec 03 2010 |
15339 |
524.01 |
| Nov 26 2010 |
15360 |
524.01 |
| Nov 19 2010 |
15239 |
524.02 |
| Nov 12 2010 |
16168 |
542.02 |
| Nov 04 2010 |
16317 |
542.03 |
| Oct 28 2010 |
16090 |
545.78 |
| Oct 22 2010 |
16851 |
559.66 |
| Oct 14 2010 |
17595 |
576.43 |
| Oct 05 2010 |
18213 |
611.67 |
| Sep 29 2010 |
18511 |
607.29 |
| Sep 24 2010 |
17729 |
607.29 |
| Sep 17 2010 |
16935 |
607.29 |
| Sep 10 2010 |
16567 |
607.29 |
| Aug 15 2010 |
13736 |
611.67 |
| Jan 29 2010 |
16523 |
607.29 |
| Jan 15 2010 |
16464 |
607.29 |
| Jan 08 2010 |
16315 |
607.29 |
| Dec 18 2009 |
15826 |
607.29 |
| Dec 09 2009 |
15618 |
607.29 |
| Dec 04 2009 |
15205 |
607.29 |
| Nov 27 2009 |
15017 |
607.29 |
| Nov 20 2009 |
14494 |
607.29 |
| Nov 13 2009 |
14697 |
633.34 |
| Nov 06 2009 |
15329 |
668.59 |
| Oct 30 2009 |
18914 |
704.72 |
| Oct 23 2009 |
18276 |
699.17 |
| Oct 16 2009 |
17981 |
702.54 |
| Oct 09 2009 |
17766 |
702.54 |
| Oct 02 2009 |
17312 |
758.92 |
| Sep 25 2009 |
16354 |
758.92 |
| Sep 18 2009 |
15959 |
758.92 |
| Sep 11 2009 |
15802 |
758.92 |
| Jan 30 2009 |
15577 |
758.92 |
| Jan 09 2009 |
14169 |
758.92 |
| Dec 18 2008 |
13923 |
758.92 |
| Dec 12 2008 |
13814 |
758.92 |
| Dec 05 2008 |
13861 |
758.92 |
| Nov 28 2008 |
13410 |
758.92 |
| Nov 21 2008 |
13375 |
792.61 |
