| Oct 04 2019 |
21681 |
529.95 |
| Sep 27 2019 |
21617 |
529.95 |
| Sep 20 2019 |
21306 |
529.95 |
| Sep 13 2019 |
21263 |
529.95 |
| Sep 06 2019 |
20813 |
529.95 |
| Aug 30 2019 |
20900 |
529.95 |
| Aug 23 2019 |
20935 |
529.95 |
| Aug 16 2019 |
20752 |
529.95 |
| Aug 09 2019 |
20752 |
529.95 |
| Aug 02 2019 |
20764 |
529.95 |
| Jul 26 2019 |
20776 |
529.95 |
| Jul 19 2019 |
20793 |
529.95 |
| Jul 12 2019 |
20834 |
529.95 |
| Jul 05 2019 |
20847 |
529.95 |
| Jun 28 2019 |
20895 |
529.95 |
| Jun 21 2019 |
20923 |
529.95 |
| Jun 14 2019 |
20920 |
529.95 |
| Jun 07 2019 |
20899 |
529.95 |
| May 31 2019 |
20934 |
529.95 |
| May 24 2019 |
20943 |
529.95 |
| May 17 2019 |
20982 |
529.95 |
| May 10 2019 |
20971 |
529.95 |
| May 03 2019 |
20985 |
529.95 |
| Apr 26 2019 |
20981 |
529.95 |
| Apr 19 2019 |
20983 |
529.95 |
| Apr 12 2019 |
20991 |
529.95 |
| Apr 05 2019 |
20991 |
529.95 |
| Mar 29 2019 |
20992 |
529.95 |
| Mar 22 2019 |
20979 |
529.95 |
| Mar 15 2019 |
20985 |
529.95 |
| Mar 08 2019 |
20904 |
529.95 |
| Mar 01 2019 |
20908 |
529.95 |
| Feb 22 2019 |
20900 |
529.95 |
| Feb 15 2019 |
20908 |
529.95 |
| Feb 08 2019 |
20877 |
529.95 |
| Feb 01 2019 |
20905 |
529.95 |
| Jan 25 2019 |
20919 |
529.95 |
| Jan 18 2019 |
20422 |
529.95 |
| Jan 11 2019 |
21098 |
529.95 |
| Jan 04 2019 |
21233 |
529.95 |
| Dec 28 2018 |
21181 |
529.95 |
| Dec 21 2018 |
21042 |
529.95 |
| Dec 14 2018 |
21178 |
529.95 |
| Dec 07 2018 |
21387 |
529.95 |
| Nov 30 2018 |
21692 |
529.95 |
| Nov 23 2018 |
21913 |
529.95 |
| Nov 16 2018 |
22373 |
529.95 |
| Nov 09 2018 |
22520 |
529.95 |
| Nov 02 2018 |
22680 |
529.95 |
| Oct 26 2018 |
22493 |
529.95 |
| Oct 19 2018 |
22594 |
529.95 |
| Oct 12 2018 |
22443 |
529.95 |
| Sep 29 2017 |
19753 |
500.22 |
| Sep 22 2017 |
20482 |
508.07 |
| Sep 15 2017 |
20445 |
508.07 |
| Sep 08 2017 |
20229 |
508.07 |
| Sep 01 2017 |
20254 |
508.07 |
| Aug 25 2017 |
20255 |
508.07 |
| Aug 18 2017 |
20289 |
508.07 |
| Aug 11 2017 |
20182 |
508.07 |
| Aug 04 2017 |
20210 |
508.07 |
| Jul 28 2017 |
20207 |
508.07 |
| Jul 21 2017 |
20229 |
508.07 |
| Jul 14 2017 |
20230 |
508.07 |
| Jul 07 2017 |
20226 |
508.07 |
| Jun 30 2017 |
20234 |
508.07 |
| Jun 23 2017 |
20234 |
508.07 |
| Jun 16 2017 |
20231 |
508.07 |
| Jun 09 2017 |
20201 |
508.07 |
| Jun 02 2017 |
20206 |
508.07 |
| May 26 2017 |
20032 |
508.07 |
| May 19 2017 |
20058 |
508.07 |
| May 12 2017 |
19999 |
508.07 |
| May 05 2017 |
19933 |
508.07 |
| Apr 28 2017 |
19904 |
508.07 |
| Apr 21 2017 |
19871 |
508.07 |
| Apr 14 2017 |
19910 |
508.07 |
| Apr 07 2017 |
19911 |
508.07 |
| Mar 31 2017 |
19911 |
508.07 |
| Mar 24 2017 |
19912 |
508.07 |
| Mar 17 2017 |
19903 |
508.07 |
| Mar 10 2017 |
19922 |
508.07 |
| Mar 03 2017 |
19922 |
508.07 |
| Feb 24 2017 |
19928 |
508.07 |
| Feb 17 2017 |
19946 |
508.07 |
| Feb 10 2017 |
19967 |
508.07 |
| Feb 03 2017 |
19959 |
508.07 |
| Jan 27 2017 |
19948 |
508.07 |
| Jan 20 2017 |
19965 |
508.07 |
| Jan 13 2017 |
19997 |
508.07 |
| Jan 06 2017 |
20253 |
508.07 |
| Dec 30 2016 |
20333 |
508.07 |
| Dec 23 2016 |
20335 |
508.07 |
| Dec 16 2016 |
20375 |
508.07 |
| Dec 09 2016 |
20480 |
508.07 |
| Dec 02 2016 |
20926 |
508.07 |
| Nov 25 2016 |
20799 |
508.07 |
| Nov 18 2016 |
21090 |
508.07 |
| Nov 11 2016 |
21420 |
508.07 |
| Nov 04 2016 |
21487 |
508.07 |
| Oct 28 2016 |
21494 |
508.07 |
| Oct 21 2016 |
22320 |
514.71 |
| Oct 14 2016 |
22085 |
512.61 |
| Oct 07 2016 |
21937 |
512.61 |
| Sep 30 2016 |
22296 |
516.73 |
| Sep 23 2016 |
21941 |
517.14 |
| Sep 16 2016 |
21546 |
517.14 |
| Sep 09 2016 |
21301 |
517.14 |
| Sep 02 2016 |
21224 |
517.14 |
| Aug 26 2016 |
21244 |
517.14 |
| Aug 19 2016 |
20828 |
517.14 |
| Aug 12 2016 |
20814 |
517.14 |
| Aug 05 2016 |
20835 |
517.14 |
| Jul 29 2016 |
20837 |
517.14 |
| Jul 22 2016 |
20809 |
517.14 |
| Jun 28 2016 |
20811 |
517.14 |
| Jun 21 2016 |
20873 |
517.14 |
| Jun 14 2016 |
20873 |
517.14 |
| Jun 07 2016 |
20875 |
517.14 |
| May 31 2016 |
20883 |
517.14 |
| May 24 2016 |
20883 |
517.14 |
| May 17 2016 |
20865 |
517.14 |
| May 10 2016 |
20866 |
517.14 |
| May 03 2016 |
20873 |
517.14 |
| Apr 26 2016 |
20867 |
517.14 |
| Apr 19 2016 |
20834 |
517.14 |
| Apr 12 2016 |
20878 |
517.14 |
| Apr 05 2016 |
20878 |
517.14 |
| Mar 29 2016 |
20878 |
517.14 |
| Mar 22 2016 |
20865 |
517.14 |
| Mar 15 2016 |
20863 |
517.14 |
| Mar 08 2016 |
20885 |
517.14 |
| Mar 01 2016 |
20882 |
517.14 |
| Feb 23 2016 |
20877 |
517.14 |
| Feb 16 2016 |
20807 |
517.14 |
| Feb 09 2016 |
20807 |
517.14 |
| Feb 02 2016 |
20749 |
517.14 |
| Jan 26 2016 |
20787 |
517.14 |
| Jan 19 2016 |
20796 |
517.14 |
| Jan 12 2016 |
20350 |
517.14 |
| Jan 05 2016 |
20778 |
517.14 |
| Dec 29 2015 |
20799 |
517.14 |
| Dec 22 2015 |
20625 |
517.14 |
| Dec 15 2015 |
20515 |
517.14 |
| Dec 08 2015 |
20831 |
517.14 |
| Dec 01 2015 |
20912 |
517.14 |
| Nov 24 2015 |
20730 |
517.14 |
| Nov 17 2015 |
20409 |
517.14 |
| Nov 10 2015 |
20423 |
517.14 |
| Nov 03 2015 |
20437 |
517.14 |
| Oct 27 2015 |
19313 |
506.3 |
| Oct 20 2015 |
19255 |
506.3 |
| Oct 13 2015 |
23086 |
549.78 |
| Oct 06 2015 |
23072 |
549.78 |
| Sep 29 2015 |
23045 |
549.78 |
| Sep 22 2015 |
33851 |
549.78 |
| Sep 15 2015 |
12896 |
438.11 |
| Sep 14 2015 |
11232 |
438.11 |
| Sep 07 2015 |
11246 |
438.11 |
| Aug 31 2015 |
12722 |
453.56 |
| Aug 24 2015 |
12646 |
453.56 |
| Aug 17 2015 |
12667 |
453.56 |
| Aug 10 2015 |
12682 |
453.56 |
| Aug 03 2015 |
12682 |
453.56 |
| Jul 27 2015 |
12682 |
453.56 |
| Jul 20 2015 |
12681 |
453.56 |
| Jul 13 2015 |
12681 |
453.56 |
| Jul 06 2015 |
12681 |
453.56 |
| Jun 29 2015 |
12681 |
453.56 |
| Jun 22 2015 |
12681 |
453.56 |
| Jun 15 2015 |
12680 |
453.56 |
| Jun 08 2015 |
12769 |
453.56 |
| Jun 01 2015 |
12769 |
453.56 |
| May 25 2015 |
12769 |
453.56 |
| May 18 2015 |
12769 |
453.56 |
| May 11 2015 |
12769 |
453.56 |
| May 04 2015 |
12769 |
453.56 |
| Apr 27 2015 |
12756 |
453.56 |
| Apr 20 2015 |
12745 |
453.56 |
| Apr 13 2015 |
12745 |
453.56 |
| Apr 06 2015 |
12767 |
453.56 |
| Mar 30 2015 |
12767 |
453.56 |
| Mar 23 2015 |
12782 |
453.56 |
| Mar 16 2015 |
12775 |
453.56 |
| Mar 09 2015 |
12774 |
453.56 |
| Mar 02 2015 |
12767 |
453.56 |
| Feb 23 2015 |
12678 |
453.56 |
| Feb 16 2015 |
12662 |
453.56 |
| Feb 09 2015 |
12672 |
453.56 |
| Feb 02 2015 |
12680 |
453.56 |
| Jan 26 2015 |
12669 |
453.56 |
| Jan 19 2015 |
12647 |
453.56 |
| Jan 12 2015 |
12532 |
453.56 |
| Jan 05 2015 |
12808 |
453.56 |
| Dec 29 2014 |
12791 |
453.56 |
| Dec 22 2014 |
12822 |
453.56 |
| Dec 15 2014 |
12589 |
453.56 |
| Dec 08 2014 |
12685 |
453.56 |
| Dec 01 2014 |
12727 |
453.56 |
| Nov 24 2014 |
12748 |
453.56 |
| Nov 17 2014 |
12882 |
453.56 |
| Nov 10 2014 |
12942 |
453.56 |
| Nov 03 2014 |
12843 |
453.56 |
| Oct 27 2014 |
12824 |
453.56 |
| Oct 20 2014 |
8523 |
405.45 |
| Oct 13 2014 |
8447 |
405.45 |
| Oct 06 2014 |
8371 |
405.45 |
| Sep 29 2014 |
8428 |
405.45 |
| Sep 22 2014 |
16208 |
484.46 |
| Sep 15 2014 |
16076 |
484.46 |
| Nov 12 2010 |
15884 |
537.88 |
| Nov 04 2010 |
15270 |
527.13 |
| Oct 28 2010 |
16550 |
552.9 |
| Oct 22 2010 |
16422 |
552.92 |
| Oct 14 2010 |
15072 |
536.21 |
| Oct 05 2010 |
13284 |
523.73 |
| Sep 29 2010 |
13961 |
529.3 |
| Sep 24 2010 |
13406 |
529.3 |
| Sep 17 2010 |
12998 |
531.66 |
| Sep 10 2010 |
12738 |
531.66 |
| Aug 15 2010 |
10942 |
536.89 |
| Jan 29 2010 |
12708 |
531.66 |
| Jan 15 2010 |
12654 |
531.66 |
| Jan 08 2010 |
12513 |
531.66 |
| Dec 18 2009 |
12089 |
531.66 |
| Dec 09 2009 |
11926 |
531.66 |
| Dec 04 2009 |
11591 |
531.66 |
| Nov 27 2009 |
11497 |
531.66 |
| Nov 20 2009 |
11078 |
531.66 |
| Nov 13 2009 |
10429 |
530.62 |
| Nov 06 2009 |
10394 |
533.55 |
| Oct 30 2009 |
11972 |
529.23 |
| Oct 23 2009 |
11475 |
529.23 |
| Oct 16 2009 |
11734 |
537.95 |
| Oct 09 2009 |
12227 |
548.34 |
| Oct 02 2009 |
11994 |
555.55 |
| Sep 25 2009 |
11063 |
548.34 |
| Sep 18 2009 |
10861 |
549.17 |
| Sep 11 2009 |
10737 |
549.17 |
| Jan 30 2009 |
10563 |
549.17 |
| Jan 09 2009 |
9656 |
549.17 |
| Dec 18 2008 |
9428 |
549.17 |
| Dec 12 2008 |
9406 |
549.17 |
| Dec 05 2008 |
9220 |
543.28 |
| Nov 28 2008 |
8961 |
543.28 |
| Nov 21 2008 |
8138 |
523.29 |
