Dec 13 2019 |
15693 |
473.07 |
Dec 06 2019 |
12152 |
435.88 |
Nov 29 2019 |
15005 |
463.3 |
Nov 22 2019 |
12790 |
439.45 |
Nov 15 2019 |
12666 |
436.91 |
Nov 08 2019 |
10358 |
410.12 |
Nov 01 2019 |
8156 |
384.17 |
Oct 25 2019 |
8096 |
384.17 |
Oct 18 2019 |
7918 |
384.17 |
Oct 11 2019 |
7963 |
383.28 |
Oct 04 2019 |
8024 |
383.28 |
Sep 27 2019 |
8006 |
383.28 |
Sep 20 2019 |
7795 |
382.46 |
Sep 13 2019 |
7834 |
382.46 |
Sep 06 2019 |
7642 |
382.46 |
Aug 30 2019 |
7677 |
382.46 |
Aug 23 2019 |
7688 |
382.46 |
Aug 16 2019 |
7634 |
382.46 |
Aug 09 2019 |
7634 |
382.46 |
Aug 02 2019 |
7639 |
382.46 |
Jul 26 2019 |
7645 |
382.46 |
Jul 19 2019 |
7658 |
382.46 |
Jul 12 2019 |
7669 |
382.46 |
Jul 05 2019 |
7680 |
382.46 |
Jun 28 2019 |
7693 |
382.46 |
Jun 21 2019 |
7707 |
382.46 |
Jun 14 2019 |
7701 |
382.46 |
Jun 07 2019 |
7704 |
382.46 |
May 31 2019 |
7717 |
382.46 |
May 24 2019 |
7713 |
382.46 |
May 17 2019 |
7730 |
382.46 |
May 10 2019 |
7725 |
382.46 |
May 03 2019 |
7732 |
382.46 |
Apr 26 2019 |
7726 |
382.46 |
Apr 19 2019 |
7730 |
382.46 |
Apr 12 2019 |
7731 |
382.46 |
Apr 05 2019 |
7731 |
382.46 |
Mar 29 2019 |
7731 |
382.46 |
Mar 22 2019 |
7729 |
382.46 |
Mar 15 2019 |
7737 |
382.46 |
Mar 08 2019 |
7707 |
382.46 |
Mar 01 2019 |
7711 |
382.46 |
Feb 22 2019 |
7707 |
382.46 |
Feb 15 2019 |
7718 |
382.46 |
Feb 08 2019 |
7704 |
382.46 |
Feb 01 2019 |
7726 |
382.46 |
Jan 25 2019 |
7730 |
382.46 |
Jan 18 2019 |
7423 |
382.46 |
Jan 11 2019 |
7842 |
382.46 |
Jan 04 2019 |
7900 |
382.46 |
Dec 28 2018 |
7916 |
382.46 |
Dec 21 2018 |
7857 |
382.46 |
Dec 14 2018 |
7875 |
382.46 |
Dec 07 2018 |
8331 |
387.19 |
Nov 30 2018 |
8455 |
387.19 |
Nov 23 2018 |
9485 |
398.96 |
Nov 16 2018 |
10845 |
412.78 |
Nov 09 2018 |
14208 |
446.35 |
Nov 02 2018 |
17350 |
474.99 |
Oct 26 2018 |
17111 |
474.99 |
Oct 19 2018 |
14986 |
454.7 |
Oct 12 2018 |
15166 |
457.4 |
Oct 05 2018 |
14866 |
457.4 |
Sep 28 2018 |
12671 |
436.28 |
Sep 21 2018 |
14825 |
456.79 |
Sep 14 2018 |
15314 |
463.35 |
Sep 07 2018 |
15211 |
463.35 |
Aug 31 2018 |
15085 |
463.35 |
Aug 24 2018 |
15046 |
463.35 |
Aug 17 2018 |
15031 |
463.35 |
Aug 10 2018 |
15038 |
463.35 |
Aug 03 2018 |
15062 |
463.35 |
Jul 27 2018 |
15073 |
463.35 |
Jul 20 2018 |
15094 |
463.35 |
Jul 13 2018 |
15094 |
463.35 |
Jul 06 2018 |
15069 |
463.35 |
Jun 29 2018 |
15129 |
463.35 |
Jun 22 2018 |
15129 |
463.35 |
Jun 15 2018 |
15154 |
463.35 |
Jun 08 2018 |
15177 |
463.35 |
Jun 01 2018 |
15166 |
463.35 |
May 25 2018 |
15183 |
463.35 |
May 18 2018 |
15153 |
463.35 |
May 11 2018 |
15180 |
463.35 |
May 04 2018 |
15247 |
463.35 |
Apr 27 2018 |
15240 |
463.35 |
Apr 20 2018 |
15281 |
463.35 |
Apr 13 2018 |
15276 |
463.35 |
Apr 06 2018 |
15276 |
463.35 |
Mar 30 2018 |
15275 |
463.35 |
Mar 23 2018 |
15275 |
463.35 |
Mar 16 2018 |
15262 |
463.35 |
Mar 09 2018 |
15262 |
463.35 |
Mar 02 2018 |
15267 |
463.35 |
Feb 23 2018 |
15261 |
463.35 |
Feb 16 2018 |
15274 |
463.35 |
Feb 09 2018 |
15270 |
463.35 |
Feb 02 2018 |
15288 |
463.35 |
Jan 26 2018 |
15320 |
463.35 |
Jan 19 2018 |
15270 |
463.35 |
Jan 12 2018 |
14863 |
463.35 |
Jan 05 2018 |
12532 |
437.69 |
Dec 29 2017 |
12561 |
437.69 |
Dec 22 2017 |
12551 |
437.69 |
Dec 15 2017 |
9753 |
407.83 |
Dec 08 2017 |
9964 |
407.83 |
Dec 01 2017 |
10049 |
407.83 |
Nov 24 2017 |
10090 |
407.83 |
Nov 17 2017 |
10136 |
407.83 |
Nov 10 2017 |
10401 |
407.83 |
Nov 03 2017 |
10342 |
407.83 |
Oct 27 2017 |
10308 |
407.83 |
Oct 20 2017 |
10457 |
409.37 |
Oct 13 2017 |
10437 |
411.13 |
Oct 06 2017 |
10355 |
411.13 |
Sep 29 2017 |
10088 |
408.42 |
Sep 22 2017 |
10094 |
408.42 |
Sep 15 2017 |
10106 |
408.42 |
Sep 08 2017 |
10069 |
408.42 |
Sep 01 2017 |
10081 |
408.42 |
Aug 25 2017 |
10093 |
408.42 |
Aug 18 2017 |
10116 |
408.42 |
Aug 11 2017 |
10073 |
408.42 |
Aug 04 2017 |
10089 |
408.42 |
Jul 28 2017 |
10087 |
408.42 |
Jul 21 2017 |
10105 |
408.42 |
Jul 14 2017 |
10109 |
408.42 |
Jul 07 2017 |
10105 |
408.42 |
Jun 30 2017 |
10116 |
408.42 |
Jun 23 2017 |
10114 |
408.42 |
Jun 16 2017 |
10119 |
408.42 |
Jun 09 2017 |
10097 |
408.42 |
Jun 02 2017 |
10091 |
408.42 |
May 26 2017 |
9972 |
408.42 |
May 19 2017 |
9986 |
408.42 |
May 12 2017 |
9946 |
408.42 |
May 05 2017 |
9917 |
408.42 |
Apr 28 2017 |
9904 |
408.42 |
Apr 21 2017 |
9889 |
408.42 |
Apr 14 2017 |
9898 |
408.42 |
Apr 07 2017 |
9899 |
408.42 |
Mar 31 2017 |
9899 |
408.42 |
Mar 24 2017 |
9900 |
408.42 |
Mar 17 2017 |
9893 |
408.42 |
Mar 10 2017 |
9903 |
408.42 |
Mar 03 2017 |
9903 |
408.42 |
Feb 24 2017 |
9905 |
408.42 |
Feb 17 2017 |
9916 |
408.42 |
Feb 10 2017 |
9934 |
408.42 |
Feb 03 2017 |
9933 |
408.42 |
Jan 27 2017 |
9947 |
408.42 |
Jan 20 2017 |
9964 |
408.42 |
Jan 13 2017 |
9974 |
408.42 |
Jan 06 2017 |
8450 |
389.56 |
Dec 30 2016 |
8499 |
389.56 |
Dec 23 2016 |
8499 |
389.56 |
Dec 16 2016 |
11090 |
417.28 |
Dec 09 2016 |
10869 |
414.67 |
Dec 02 2016 |
11096 |
415.17 |
Nov 25 2016 |
11018 |
415.17 |
Nov 18 2016 |
10585 |
409.72 |
Nov 11 2016 |
10672 |
409.72 |
Nov 04 2016 |
8547 |
387.22 |
Oct 28 2016 |
8454 |
387.22 |
Oct 21 2016 |
8346 |
384.76 |
Oct 14 2016 |
7373 |
374.59 |
Oct 07 2016 |
7369 |
374.59 |
Sep 30 2016 |
8970 |
394.29 |
Sep 23 2016 |
9470 |
401.5 |
Sep 16 2016 |
9260 |
401.5 |
Sep 09 2016 |
9223 |
401.5 |
Sep 02 2016 |
10097 |
411.56 |
Aug 26 2016 |
8395 |
392.3 |
Aug 19 2016 |
8188 |
392.3 |
Aug 12 2016 |
8178 |
392.3 |
Aug 05 2016 |
8192 |
392.3 |
Jul 29 2016 |
8193 |
392.3 |
Jul 22 2016 |
8179 |
392.3 |
Jun 28 2016 |
8180 |
392.3 |
Jun 21 2016 |
8206 |
392.3 |
Jun 14 2016 |
8206 |
392.3 |
Jun 07 2016 |
8206 |
392.3 |
May 31 2016 |
8207 |
392.3 |
May 24 2016 |
8207 |
392.3 |
May 17 2016 |
8200 |
392.3 |
May 10 2016 |
8200 |
392.3 |
May 03 2016 |
8200 |
392.3 |
Apr 26 2016 |
8200 |
392.3 |
Apr 19 2016 |
8193 |
392.3 |
Apr 12 2016 |
8213 |
392.3 |
Apr 05 2016 |
8213 |
392.3 |
Mar 29 2016 |
8213 |
392.3 |
Mar 22 2016 |
8211 |
392.3 |
Mar 15 2016 |
8209 |
392.3 |
Mar 08 2016 |
8215 |
392.3 |
Mar 01 2016 |
8211 |
392.3 |
Feb 23 2016 |
8205 |
392.3 |
Feb 16 2016 |
8169 |
392.3 |
Feb 09 2016 |
8169 |
392.3 |
Feb 02 2016 |
8123 |
392.3 |
Jan 26 2016 |
8141 |
392.3 |
Jan 19 2016 |
8150 |
392.3 |
Jan 12 2016 |
7821 |
392.3 |
Jan 05 2016 |
8082 |
392.3 |
Dec 29 2015 |
8082 |
392.3 |
Dec 22 2015 |
7993 |
392.3 |
Dec 15 2015 |
8637 |
400.78 |
Dec 08 2015 |
8326 |
395.25 |
Dec 01 2015 |
8297 |
395.25 |
Nov 24 2015 |
8238 |
395.25 |
Nov 17 2015 |
8101 |
395.93 |
Nov 10 2015 |
8529 |
401.67 |
Nov 03 2015 |
9465 |
411.69 |
Oct 27 2015 |
9458 |
411.69 |
Oct 20 2015 |
9369 |
411.69 |
Oct 13 2015 |
8963 |
411.69 |
Oct 06 2015 |
8969 |
411.69 |
Sep 29 2015 |
9044 |
411.69 |
Sep 22 2015 |
34520 |
411.69 |
Sep 15 2015 |
33855 |
408.3 |
Sep 14 2015 |
11291 |
438.71 |
Sep 07 2015 |
7560 |
396.55 |
Aug 31 2015 |
7543 |
396.55 |
Aug 24 2015 |
7509 |
396.55 |
Aug 17 2015 |
7518 |
396.55 |
Aug 10 2015 |
7522 |
396.55 |
Aug 03 2015 |
7522 |
396.55 |
Jul 27 2015 |
7522 |
396.55 |
Jul 20 2015 |
7522 |
396.55 |
Jul 13 2015 |
7522 |
396.55 |
Jul 06 2015 |
7522 |
396.55 |
Jun 29 2015 |
7522 |
396.55 |
Jun 22 2015 |
7522 |
396.55 |
Jun 15 2015 |
7522 |
396.55 |
Jun 08 2015 |
7590 |
396.55 |
Jun 01 2015 |
7590 |
396.55 |
May 25 2015 |
7590 |
396.55 |
May 18 2015 |
7590 |
396.55 |
May 11 2015 |
7590 |
396.55 |
May 04 2015 |
7590 |
396.55 |
Apr 27 2015 |
7582 |
396.55 |
Apr 20 2015 |
7575 |
396.55 |
Apr 13 2015 |
7574 |
396.55 |
Apr 06 2015 |
7583 |
396.55 |
Mar 30 2015 |
7583 |
396.55 |
Mar 23 2015 |
7594 |
396.55 |
Mar 16 2015 |
7588 |
396.55 |
Mar 09 2015 |
7587 |
396.55 |
Mar 02 2015 |
7575 |
396.55 |
Feb 23 2015 |
7508 |
396.55 |
Feb 16 2015 |
7505 |
396.55 |
Feb 09 2015 |
7515 |
396.55 |
Feb 02 2015 |
7518 |
396.55 |
Jan 26 2015 |
7518 |
396.55 |
Jan 19 2015 |
7507 |
396.55 |
Jan 12 2015 |
7410 |
396.55 |
Jan 05 2015 |
7628 |
396.55 |
Dec 29 2014 |
7624 |
396.55 |
Dec 22 2014 |
7652 |
396.55 |
Dec 15 2014 |
8283 |
406.27 |
Dec 08 2014 |
8172 |
404.01 |
Dec 01 2014 |
6369 |
379.42 |
Nov 24 2014 |
5308 |
362.77 |
Nov 17 2014 |
5553 |
366.08 |
Nov 10 2014 |
5598 |
366.08 |
Nov 03 2014 |
5521 |
366.08 |
Oct 27 2014 |
5530 |
366.08 |
Oct 20 2014 |
5615 |
366.08 |
Oct 13 2014 |
5061 |
358.83 |
Oct 06 2014 |
5073 |
358.83 |
Sep 29 2014 |
5137 |
358.83 |
Sep 22 2014 |
5152 |
358.83 |
Sep 15 2014 |
5717 |
367.93 |
Sep 08 2014 |
5737 |
367.93 |
Sep 01 2014 |
5755 |
367.93 |
Aug 25 2014 |
5769 |
367.93 |
Aug 18 2014 |
5773 |
367.93 |
Aug 11 2014 |
5773 |
367.93 |
Aug 04 2014 |
5773 |
367.93 |
Jul 28 2014 |
5773 |
367.93 |
Jul 21 2014 |
5783 |
367.93 |
Jul 14 2014 |
5783 |
367.93 |
Jul 07 2014 |
5783 |
367.93 |
Jun 30 2014 |
5783 |
367.93 |
Jun 23 2014 |
5782 |
367.93 |
Jun 16 2014 |
5782 |
367.93 |
Jun 09 2014 |
5782 |
367.93 |
Jun 02 2014 |
5782 |
367.93 |
May 26 2014 |
5782 |
367.93 |
May 19 2014 |
5782 |
367.93 |
May 12 2014 |
5782 |
367.93 |
May 05 2014 |
5782 |
367.93 |
Apr 28 2014 |
5783 |
367.93 |
Apr 21 2014 |
5783 |
367.93 |
Apr 14 2014 |
5793 |
367.93 |
Apr 07 2014 |
5793 |
367.93 |
Mar 31 2014 |
5794 |
367.93 |
Mar 24 2014 |
5794 |
367.93 |
Mar 17 2014 |
5794 |
367.93 |
Mar 10 2014 |
5794 |
367.93 |
Mar 03 2014 |
5794 |
367.93 |
Feb 24 2014 |
5791 |
367.93 |
Feb 17 2014 |
5795 |
367.93 |
Feb 10 2014 |
5793 |
367.93 |
Feb 03 2014 |
5786 |
367.93 |
Jan 27 2014 |
5845 |
367.93 |
Jan 20 2014 |
5814 |
367.93 |
Jan 13 2014 |
5684 |
367.93 |
Jan 06 2014 |
5646 |
367.93 |
Dec 30 2013 |
5715 |
367.93 |
Dec 23 2013 |
5167 |
361.78 |
Dec 16 2013 |
5565 |
369.02 |
Dec 09 2013 |
7164 |
391.88 |
Dec 02 2013 |
9403 |
417.86 |
Nov 25 2013 |
9576 |
417.86 |
Nov 18 2013 |
8807 |
408.55 |
Nov 11 2013 |
8710 |
408.55 |
Nov 04 2013 |
8652 |
408.55 |
Oct 28 2013 |
8646 |
408.55 |
Oct 21 2013 |
8142 |
404.46 |
Oct 14 2013 |
8100 |
404.46 |
Oct 07 2013 |
8083 |
404.29 |
Sep 30 2013 |
8572 |
410.56 |
Sep 23 2013 |
8587 |
410.56 |
Sep 16 2013 |
8613 |
410.56 |
Sep 09 2013 |
8637 |
410.56 |
Sep 02 2013 |
8705 |
410.56 |
Aug 26 2013 |
8679 |
410.56 |
Aug 19 2013 |
8691 |
410.56 |
Aug 12 2013 |
8689 |
410.56 |
Aug 05 2013 |
8690 |
410.56 |
Jul 29 2013 |
8691 |
410.56 |
Jul 22 2013 |
8722 |
410.56 |
Jul 15 2013 |
8722 |
410.56 |
Jul 08 2013 |
8722 |
410.56 |
Jul 01 2013 |
8722 |
410.56 |
Jun 24 2013 |
8722 |
410.56 |
Jun 17 2013 |
8722 |
410.56 |
Jun 10 2013 |
8722 |
410.56 |
Jun 03 2013 |
8722 |
410.56 |
May 27 2013 |
8722 |
410.56 |
May 20 2013 |
8722 |
410.56 |
May 13 2013 |
8722 |
410.56 |
May 06 2013 |
8722 |
410.56 |
Apr 29 2013 |
8722 |
410.56 |
Apr 22 2013 |
8704 |
410.56 |
Apr 15 2013 |
8712 |
410.56 |
Apr 08 2013 |
8712 |
410.56 |
Apr 01 2013 |
8711 |
410.56 |
Mar 25 2013 |
8713 |
410.56 |
Mar 18 2013 |
8713 |
410.56 |
Mar 11 2013 |
8713 |
410.56 |
Mar 04 2013 |
8713 |
410.56 |
Feb 25 2013 |
8713 |
410.56 |
Feb 18 2013 |
8719 |
410.56 |
Feb 11 2013 |
8727 |
410.56 |
Feb 04 2013 |
8581 |
409.17 |
Jan 28 2013 |
8630 |
409.17 |
Jan 21 2013 |
8633 |
409.17 |
Jan 14 2013 |
8711 |
409.17 |
Jan 07 2013 |
8673 |
409.17 |
Dec 31 2012 |
8680 |
409.17 |
Dec 24 2012 |
8681 |
409.17 |
Dec 17 2012 |
8700 |
409.17 |
Dec 10 2012 |
9503 |
420.18 |
Dec 03 2012 |
11178 |
437.49 |
Nov 26 2012 |
11052 |
437.41 |
Nov 19 2012 |
11183 |
437.8 |
Nov 12 2012 |
11242 |
437.8 |
Nov 05 2012 |
10800 |
432.83 |
Oct 29 2012 |
10897 |
432.83 |
Oct 22 2012 |
11563 |
439.82 |
Oct 15 2012 |
11472 |
439.82 |
Oct 02 2012 |
11222 |
439.82 |
Sep 26 2012 |
11191 |
439.82 |
Sep 20 2012 |
12484 |
455.28 |
Sep 13 2012 |
12495 |
457.13 |
Jan 19 2012 |
13181 |
474.31 |
Dec 29 2011 |
13084 |
474.31 |
Dec 13 2011 |
12929 |
474.31 |
Dec 09 2011 |
12952 |
474.32 |
Dec 01 2011 |
12255 |
466.08 |
Nov 25 2011 |
12154 |
463.01 |
Nov 17 2011 |
11761 |
459.52 |
Nov 10 2011 |
12591 |
466.52 |
Nov 04 2011 |
10693 |
444.96 |
Oct 28 2011 |
13417 |
477.4 |
Oct 21 2011 |
13963 |
481.96 |
Oct 14 2011 |
13798 |
481.63 |
Oct 07 2011 |
13097 |
477.05 |
Sep 30 2011 |
12944 |
476.74 |
Sep 27 2011 |
12604 |
476.62 |
Sep 23 2011 |
12528 |
476.45 |
Sep 16 2011 |
12131 |
476.17 |
Sep 09 2011 |
9969 |
451.68 |
Jan 13 2011 |
9863 |
452.14 |
Dec 28 2010 |
10069 |
452.15 |
Dec 14 2010 |
9992 |
452.16 |
Dec 03 2010 |
10589 |
459.96 |
Nov 26 2010 |
10924 |
464.31 |
Nov 19 2010 |
10207 |
455.98 |
Nov 12 2010 |
10630 |
463.48 |
Nov 04 2010 |
12157 |
483.71 |
Oct 28 2010 |
8915 |
445.55 |
Oct 22 2010 |
8833 |
445.51 |
Oct 14 2010 |
8709 |
445.45 |
Oct 05 2010 |
6853 |
425.22 |
Sep 29 2010 |
6989 |
425.22 |
Sep 24 2010 |
6743 |
425.22 |
Sep 17 2010 |
7098 |
435.18 |
Sep 10 2010 |
6890 |
433.56 |
Aug 15 2010 |
5362 |
420.1 |
Jan 29 2010 |
6907 |
433.56 |
Jan 15 2010 |
6857 |
433.56 |
Jan 08 2010 |
6739 |
433.56 |
Dec 18 2009 |
6436 |
433.56 |
Dec 09 2009 |
6340 |
433.56 |
Dec 04 2009 |
6214 |
433.56 |
Nov 27 2009 |
6113 |
432.17 |
Nov 20 2009 |
6073 |
436.41 |
Nov 13 2009 |
6272 |
447.43 |
Nov 06 2009 |
7114 |
465.81 |
Oct 30 2009 |
8011 |
461.9 |
Oct 23 2009 |
7639 |
461.84 |
Oct 16 2009 |
7048 |
453.3 |
Oct 09 2009 |
7098 |
455.68 |
Oct 02 2009 |
7102 |
460.86 |
Sep 25 2009 |
6771 |
460.86 |
Sep 18 2009 |
6033 |
448.26 |
Sep 11 2009 |
5958 |
448.26 |
Jan 30 2009 |
5823 |
448.26 |
Jan 09 2009 |
5407 |
448.26 |
Dec 18 2008 |
5206 |
448.26 |
Dec 12 2008 |
5443 |
453.12 |
Dec 05 2008 |
5357 |
450.6 |
Nov 28 2008 |
5244 |
450.6 |
Nov 21 2008 |
5328 |
452.65 |
Nov 14 2008 |
5195 |
454.21 |
Nov 07 2008 |
5286 |
460.07 |
Oct 31 2008 |
4920 |
460.07 |
Oct 24 2008 |
4833 |
460.07 |
Oct 17 2008 |
4401 |
460.07 |
Oct 10 2008 |
4078 |
454.08 |
Oct 03 2008 |
3851 |
457.73 |
Sep 26 2008 |
3606 |
457.73 |
Sep 19 2008 |
3794 |
465.73 |
Feb 01 2008 |
3652 |
465.73 |
Dec 12 2007 |
3583 |
465.73 |
Dec 07 2007 |
3446 |
460.6 |
Nov 30 2007 |
3369 |
460.6 |
Nov 23 2007 |
3497 |
466.79 |
Nov 16 2007 |
3423 |
456.92 |
Nov 09 2007 |
3590 |
465.14 |
Nov 02 2007 |
3636 |
473.24 |
Oct 26 2007 |
4121 |
499.09 |
Oct 19 2007 |
3520 |
474.97 |
Oct 12 2007 |
3479 |
474.97 |
Oct 05 2007 |
3152 |
471.87 |
Sep 28 2007 |
3006 |
465.01 |
Sep 21 2007 |
2949 |
472.22 |
Sep 14 2007 |
2868 |
472.22 |
Aug 24 2007 |
2800 |
472.22 |
Dec 14 2006 |
2310 |
451.08 |
Dec 08 2006 |
2295 |
451.08 |
Dec 01 2006 |
2243 |
451.08 |
Nov 24 2006 |
2397 |
465.3 |
Nov 17 2006 |
1719 |
431.32 |
Nov 10 2006 |
1109 |
377.86 |
Nov 03 2006 |
1059 |
382 |
Oct 27 2006 |
831 |
360.37 |
Oct 20 2006 |
748 |
360.37 |