| Sep 15 2014 |
30509 |
653.65 |
| Sep 08 2014 |
30152 |
653.65 |
| Sep 01 2014 |
30273 |
653.65 |
| Aug 25 2014 |
28179 |
619.97 |
| Aug 18 2014 |
28195 |
619.97 |
| Aug 11 2014 |
28194 |
619.97 |
| Aug 04 2014 |
28194 |
619.97 |
| Jul 28 2014 |
28194 |
619.97 |
| Jul 21 2014 |
28212 |
619.97 |
| Jul 14 2014 |
28213 |
619.97 |
| Jul 07 2014 |
28213 |
619.97 |
| Jun 30 2014 |
28213 |
619.97 |
| Jun 23 2014 |
28213 |
619.97 |
| Jun 16 2014 |
28213 |
619.97 |
| Jun 09 2014 |
28213 |
619.97 |
| Jun 02 2014 |
28213 |
619.97 |
| May 26 2014 |
28213 |
619.97 |
| May 19 2014 |
28213 |
619.97 |
| May 12 2014 |
28214 |
619.97 |
| May 05 2014 |
28214 |
619.97 |
| Apr 28 2014 |
28215 |
619.97 |
| Apr 21 2014 |
28215 |
619.97 |
| Apr 14 2014 |
28228 |
619.97 |
| Apr 07 2014 |
28228 |
619.97 |
| Mar 31 2014 |
28229 |
619.97 |
| Mar 24 2014 |
28229 |
619.97 |
| Mar 17 2014 |
28229 |
619.97 |
| Mar 10 2014 |
28228 |
619.97 |
| Mar 03 2014 |
28228 |
619.97 |
| Feb 24 2014 |
28222 |
619.97 |
| Feb 17 2014 |
28243 |
619.97 |
| Feb 10 2014 |
28241 |
619.97 |
| Feb 03 2014 |
28237 |
619.97 |
| Jan 27 2014 |
28297 |
619.97 |
| Jan 20 2014 |
28235 |
619.97 |
| Jan 13 2014 |
28061 |
619.97 |
| Jan 06 2014 |
27992 |
619.97 |
| Dec 30 2013 |
28168 |
619.97 |
| Dec 23 2013 |
27962 |
619.97 |
| Dec 16 2013 |
27712 |
619.97 |
| Dec 09 2013 |
27755 |
619.97 |
| Dec 02 2013 |
28051 |
619.97 |
| Nov 25 2013 |
28535 |
619.97 |
| Nov 18 2013 |
28538 |
619.97 |
| Nov 11 2013 |
28608 |
619.97 |
| Nov 04 2013 |
27396 |
605.89 |
| Oct 28 2013 |
27106 |
605.89 |
| Oct 21 2013 |
28079 |
627.56 |
| Oct 14 2013 |
27420 |
618.37 |
| Oct 07 2013 |
25197 |
595.02 |
| Sep 30 2013 |
23415 |
574.18 |
| Sep 23 2013 |
22872 |
567.54 |
| Sep 16 2013 |
22422 |
565.31 |
| Sep 09 2013 |
22290 |
565.31 |
| Sep 02 2013 |
22436 |
565.31 |
| Aug 26 2013 |
22388 |
565.31 |
| Aug 19 2013 |
22410 |
565.31 |
| Aug 12 2013 |
22411 |
565.31 |
| Aug 05 2013 |
22413 |
565.31 |
| Jul 29 2013 |
22414 |
565.31 |
| Jul 22 2013 |
22460 |
565.31 |
| Jul 15 2013 |
22460 |
565.31 |
| Jul 08 2013 |
22461 |
565.31 |
| Jul 01 2013 |
22461 |
565.31 |
| Jun 24 2013 |
22462 |
565.31 |
| Jun 17 2013 |
22462 |
565.31 |
| Jun 10 2013 |
22462 |
565.31 |
| Jun 03 2013 |
22462 |
565.31 |
| May 27 2013 |
22462 |
565.31 |
| May 20 2013 |
22462 |
565.31 |
| May 13 2013 |
22462 |
565.31 |
| May 06 2013 |
22462 |
565.31 |
| Apr 29 2013 |
22462 |
565.31 |
| Apr 22 2013 |
22423 |
565.31 |
| Apr 15 2013 |
22430 |
565.31 |
| Apr 08 2013 |
22430 |
565.31 |
| Apr 01 2013 |
22430 |
565.31 |
| Mar 25 2013 |
22421 |
565.31 |
| Mar 18 2013 |
22421 |
565.31 |
| Mar 11 2013 |
22421 |
565.31 |
| Mar 04 2013 |
22421 |
565.31 |
| Feb 25 2013 |
22421 |
565.31 |
| Feb 18 2013 |
22422 |
565.31 |
| Feb 11 2013 |
22431 |
565.31 |
| Feb 04 2013 |
22396 |
565.31 |
| Jan 28 2013 |
22441 |
565.31 |
| Jan 21 2013 |
22466 |
565.31 |
| Jan 14 2013 |
22582 |
565.31 |
| Jan 07 2013 |
22537 |
565.31 |
| Dec 31 2012 |
22547 |
565.31 |
| Dec 24 2012 |
22558 |
565.31 |
| Dec 17 2012 |
22552 |
565.31 |
| Dec 10 2012 |
22329 |
565.31 |
| Dec 03 2012 |
22532 |
565.31 |
| Nov 26 2012 |
22433 |
565.31 |
| Nov 19 2012 |
22516 |
565.31 |
| Nov 12 2012 |
22691 |
566.08 |
| Nov 05 2012 |
22727 |
566.08 |
| Oct 29 2012 |
22927 |
566.08 |
| Oct 22 2012 |
22867 |
567.54 |
| Oct 15 2012 |
22909 |
571.17 |
| Oct 02 2012 |
22595 |
579.67 |
| Sep 26 2012 |
21916 |
570.45 |
| Oct 30 2009 |
14605 |
578.75 |
| Oct 23 2009 |
14108 |
578.75 |
| Oct 16 2009 |
13857 |
578.75 |
| Oct 09 2009 |
13701 |
578.75 |
| Oct 02 2009 |
13084 |
578.75 |
| Sep 25 2009 |
12393 |
578.75 |
| Sep 18 2009 |
12134 |
578.75 |
| Sep 11 2009 |
12013 |
578.75 |
| Jan 30 2009 |
11827 |
578.75 |
| Jan 09 2009 |
10751 |
578.75 |
| Dec 18 2008 |
10515 |
578.75 |
| Dec 12 2008 |
10486 |
578.75 |
| Dec 05 2008 |
10515 |
578.75 |
| Nov 28 2008 |
10205 |
578.75 |
| Nov 21 2008 |
10147 |
578.75 |
