| Sep 07 2015 |
24058 |
571.33 |
| Aug 31 2015 |
21738 |
544.54 |
| Aug 24 2015 |
21644 |
544.54 |
| Aug 17 2015 |
21677 |
544.54 |
| Aug 10 2015 |
21686 |
544.54 |
| Aug 03 2015 |
21685 |
544.54 |
| Jul 27 2015 |
21685 |
544.54 |
| Jul 20 2015 |
21684 |
544.54 |
| Jul 13 2015 |
21684 |
544.54 |
| Jul 06 2015 |
21684 |
544.54 |
| Jun 29 2015 |
21684 |
544.54 |
| Jun 22 2015 |
21684 |
544.54 |
| Jun 15 2015 |
21684 |
544.54 |
| Jun 08 2015 |
21831 |
544.54 |
| Jun 01 2015 |
21831 |
544.54 |
| May 25 2015 |
21831 |
544.54 |
| May 18 2015 |
21831 |
544.54 |
| May 11 2015 |
21831 |
544.54 |
| May 04 2015 |
21831 |
544.54 |
| Apr 27 2015 |
21806 |
544.54 |
| Apr 20 2015 |
21792 |
544.54 |
| Apr 13 2015 |
21791 |
544.54 |
| Apr 06 2015 |
21829 |
544.54 |
| Mar 30 2015 |
21829 |
544.54 |
| Mar 23 2015 |
21850 |
544.54 |
| Mar 16 2015 |
21833 |
544.54 |
| Mar 09 2015 |
21832 |
544.54 |
| Mar 02 2015 |
21819 |
544.54 |
| Feb 23 2015 |
21676 |
544.54 |
| Feb 16 2015 |
21644 |
544.54 |
| Feb 09 2015 |
21655 |
544.54 |
| Feb 02 2015 |
21668 |
544.54 |
| Jan 26 2015 |
21657 |
544.54 |
| Jan 19 2015 |
21633 |
544.54 |
| Jan 12 2015 |
21485 |
544.54 |
| Jan 05 2015 |
21814 |
544.54 |
| Dec 29 2014 |
21831 |
544.54 |
| Dec 22 2014 |
21871 |
544.54 |
| Dec 15 2014 |
21547 |
544.54 |
| Dec 08 2014 |
21756 |
544.54 |
| Dec 01 2014 |
21912 |
544.54 |
| Nov 24 2014 |
21919 |
544.54 |
| Nov 17 2014 |
22152 |
544.54 |
| Nov 10 2014 |
22340 |
544.54 |
| Nov 03 2014 |
21267 |
534.59 |
| Oct 27 2014 |
21244 |
534.59 |
| Oct 20 2014 |
21446 |
534.59 |
| Oct 13 2014 |
21350 |
534.59 |
| Oct 06 2014 |
20988 |
534.59 |
| Sep 29 2014 |
20524 |
527.12 |
| Sep 22 2014 |
20561 |
527.12 |
| Sep 15 2014 |
20369 |
527.12 |
| Sep 08 2014 |
18115 |
505.18 |
| Sep 01 2014 |
18186 |
505.18 |
| Aug 25 2014 |
18214 |
505.18 |
| Aug 18 2014 |
18219 |
505.18 |
| Aug 11 2014 |
18219 |
505.18 |
| Aug 04 2014 |
18219 |
505.18 |
| Jul 28 2014 |
18219 |
505.18 |
| Jul 21 2014 |
18238 |
505.18 |
| Jul 14 2014 |
18238 |
505.18 |
| Jul 07 2014 |
18238 |
505.18 |
| Jun 30 2014 |
18238 |
505.18 |
| Jun 23 2014 |
18238 |
505.18 |
| Jun 16 2014 |
18238 |
505.18 |
| Jun 09 2014 |
18238 |
505.18 |
| Jun 02 2014 |
18238 |
505.18 |
| May 26 2014 |
18238 |
505.18 |
| May 19 2014 |
18238 |
505.18 |
| May 12 2014 |
18240 |
505.18 |
| May 05 2014 |
18240 |
505.18 |
| Apr 28 2014 |
18241 |
505.18 |
| Apr 21 2014 |
18241 |
505.18 |
| Apr 14 2014 |
18256 |
505.18 |
| Apr 07 2014 |
18256 |
505.18 |
| Mar 31 2014 |
18257 |
505.18 |
| Mar 24 2014 |
18257 |
505.18 |
| Mar 17 2014 |
18257 |
505.18 |
| Mar 10 2014 |
18257 |
505.18 |
| Mar 03 2014 |
18257 |
505.18 |
| Feb 24 2014 |
18251 |
505.18 |
| Feb 17 2014 |
18267 |
505.18 |
| Feb 10 2014 |
18267 |
505.18 |
| Feb 03 2014 |
18255 |
505.18 |
| Jan 27 2014 |
18326 |
505.18 |
| Jan 20 2014 |
18287 |
505.18 |
| Jan 13 2014 |
18100 |
505.18 |
| Jan 06 2014 |
18038 |
505.18 |
| Dec 30 2013 |
18189 |
505.18 |
| Dec 23 2013 |
17965 |
505.18 |
| Dec 16 2013 |
17769 |
505.18 |
| Dec 09 2013 |
17780 |
505.18 |
| Dec 02 2013 |
17989 |
505.18 |
| Nov 25 2013 |
18273 |
505.18 |
| Nov 18 2013 |
18378 |
505.18 |
| Nov 11 2013 |
17924 |
500.43 |
| Nov 04 2013 |
17787 |
500.43 |
| Oct 28 2013 |
17674 |
500.43 |
| Oct 21 2013 |
17300 |
500.43 |
| Oct 14 2013 |
17307 |
500.43 |
| Oct 07 2013 |
16754 |
496.12 |
| Sep 30 2013 |
16729 |
496.12 |
| Sep 23 2013 |
16673 |
496.12 |
| Jan 19 2012 |
12143 |
462.12 |
| Dec 29 2011 |
12049 |
462.12 |
| Dec 13 2011 |
11906 |
462.12 |
| Dec 09 2011 |
11939 |
462.12 |
| Dec 01 2011 |
11925 |
462.12 |
| Nov 25 2011 |
12066 |
462.12 |
| Nov 17 2011 |
12011 |
462.12 |
| Nov 10 2011 |
12199 |
462.12 |
| Nov 04 2011 |
12193 |
462.12 |
| Oct 28 2011 |
12121 |
462.12 |
| Oct 21 2011 |
12230 |
462.12 |
| Oct 14 2011 |
12096 |
462.12 |
| Oct 07 2011 |
11824 |
462.12 |
| Sep 30 2011 |
11718 |
462.12 |
| Sep 27 2011 |
11431 |
462.12 |
| Sep 23 2011 |
11340 |
462.12 |
| Sep 16 2011 |
11017 |
462.12 |
| Dec 03 2010 |
11089 |
466.63 |
| Nov 26 2010 |
10092 |
453.08 |
| Nov 19 2010 |
9752 |
449.75 |
| Nov 12 2010 |
9492 |
448.28 |
| Nov 04 2010 |
10012 |
455.63 |
| Oct 28 2010 |
9892 |
458.96 |
| Oct 22 2010 |
9757 |
458.43 |
| Oct 14 2010 |
9890 |
462.4 |
| Oct 05 2010 |
9335 |
463.43 |
| Sep 29 2010 |
9525 |
463.43 |
| Sep 24 2010 |
9167 |
463.43 |
| Sep 17 2010 |
8834 |
463.43 |
| Sep 10 2010 |
8670 |
463.43 |
| Aug 15 2010 |
7490 |
463.43 |
| Jan 29 2010 |
8675 |
463.43 |
| Jan 15 2010 |
8133 |
455.41 |
| Jan 08 2010 |
8004 |
455.41 |
| Dec 18 2009 |
7665 |
455.41 |
| Dec 09 2009 |
7554 |
455.41 |
| Dec 04 2009 |
7405 |
455.41 |
| Nov 27 2009 |
7525 |
458.16 |
| Nov 20 2009 |
6963 |
453.15 |
| Nov 13 2009 |
6564 |
453.15 |
| Nov 06 2009 |
6514 |
454.12 |
| Oct 30 2009 |
7001 |
444.15 |
| Oct 23 2009 |
6591 |
442.39 |
| Oct 16 2009 |
6054 |
433.37 |
| Oct 09 2009 |
5896 |
431.07 |
| Oct 02 2009 |
6141 |
441.42 |
| Sep 25 2009 |
6086 |
446.7 |
| Sep 18 2009 |
9304 |
516.21 |
| Sep 11 2009 |
9890 |
530.55 |
| Jan 30 2009 |
14511 |
657.18 |
| Jan 09 2009 |
13153 |
657.18 |
| Dec 18 2008 |
12901 |
657.18 |
| Dec 12 2008 |
12800 |
657.18 |
| Dec 05 2008 |
12833 |
657.18 |
| Nov 28 2008 |
12404 |
657.18 |
| Nov 21 2008 |
12302 |
657.18 |
| Nov 14 2008 |
11931 |
657.18 |
| Nov 07 2008 |
11777 |
657.18 |
| Oct 31 2008 |
11033 |
657.18 |
| Oct 24 2008 |
10595 |
657.18 |
| Oct 17 2008 |
9523 |
657.18 |
| Oct 10 2008 |
9164 |
657.18 |
| Oct 03 2008 |
8325 |
657.18 |
| Sep 26 2008 |
7734 |
657.18 |
| Dec 12 2007 |
4574 |
506.58 |
| Dec 07 2007 |
4543 |
506.58 |
| Nov 30 2007 |
4436 |
506.58 |
| Nov 23 2007 |
4416 |
506.58 |
| Nov 16 2007 |
4556 |
506.58 |
| Nov 09 2007 |
4507 |
506.58 |
| Nov 02 2007 |
4368 |
506.58 |
| Oct 26 2007 |
4287 |
506.58 |
| Oct 19 2007 |
4155 |
506.58 |
| Oct 12 2007 |
4109 |
506.58 |
| Oct 05 2007 |
3790 |
506.58 |
| Sep 28 2007 |
3749 |
506.58 |
| Sep 21 2007 |
3494 |
506.58 |
| Sep 14 2007 |
3381 |
506.58 |
| Aug 24 2007 |
3302 |
506.58 |
