Nov 02 2018 |
28048 |
595.19 |
Oct 26 2018 |
25718 |
567.6 |
Oct 19 2018 |
25877 |
567.6 |
Oct 12 2018 |
25684 |
567.6 |
Oct 05 2018 |
25422 |
567.6 |
Sep 28 2018 |
25538 |
567.6 |
Sep 21 2018 |
25584 |
567.6 |
Sep 14 2018 |
25291 |
567.6 |
Sep 07 2018 |
25062 |
567.6 |
Aug 31 2018 |
24801 |
567.6 |
Aug 24 2018 |
24713 |
567.6 |
Aug 17 2018 |
24702 |
567.6 |
Aug 10 2018 |
24716 |
567.6 |
Aug 03 2018 |
24749 |
567.6 |
Jul 27 2018 |
24766 |
567.6 |
Jul 20 2018 |
24793 |
567.6 |
Jul 13 2018 |
24797 |
567.6 |
Jul 06 2018 |
24768 |
567.6 |
Jun 29 2018 |
24838 |
567.6 |
Jun 22 2018 |
24838 |
567.6 |
Jun 15 2018 |
24863 |
567.6 |
Jun 08 2018 |
24897 |
567.6 |
Jun 01 2018 |
24878 |
567.6 |
May 25 2018 |
24907 |
567.6 |
May 18 2018 |
24851 |
567.6 |
May 11 2018 |
24880 |
567.6 |
May 04 2018 |
24991 |
567.6 |
Apr 27 2018 |
24981 |
567.6 |
Apr 20 2018 |
25048 |
567.6 |
Apr 13 2018 |
25042 |
567.6 |
Apr 06 2018 |
25042 |
567.6 |
Mar 30 2018 |
25040 |
567.6 |
Mar 23 2018 |
25040 |
567.6 |
Mar 16 2018 |
25024 |
567.6 |
Mar 09 2018 |
25024 |
567.6 |
Mar 02 2018 |
25032 |
567.6 |
Feb 23 2018 |
25022 |
567.6 |
Feb 16 2018 |
25039 |
567.6 |
Feb 09 2018 |
25031 |
567.6 |
Feb 02 2018 |
25054 |
567.6 |
Jan 26 2018 |
25087 |
567.6 |
Jan 19 2018 |
24994 |
567.6 |
Jan 12 2018 |
24522 |
567.6 |
Jan 05 2018 |
24728 |
567.6 |
Dec 29 2017 |
24801 |
567.6 |
Dec 22 2017 |
24789 |
567.6 |
Dec 15 2017 |
24796 |
567.6 |
Dec 08 2017 |
25219 |
567.6 |
Dec 01 2017 |
25497 |
567.6 |
Nov 24 2017 |
25543 |
567.6 |
Nov 17 2017 |
25878 |
567.6 |
Nov 10 2017 |
26574 |
567.6 |
Nov 03 2017 |
24235 |
540 |
Oct 06 2015 |
19687 |
516.2 |
Sep 29 2015 |
19725 |
516.2 |
Sep 22 2015 |
654 |
516.2 |
Sep 15 2015 |
946 |
516.2 |
Sep 14 2015 |
19009 |
516.2 |
Sep 07 2015 |
18963 |
516.2 |
Aug 31 2015 |
18985 |
516.2 |
Aug 24 2015 |
18896 |
516.2 |
Aug 17 2015 |
18929 |
516.2 |
Aug 10 2015 |
18940 |
516.2 |
Aug 03 2015 |
18939 |
516.2 |
Jul 27 2015 |
18939 |
516.2 |
Jul 20 2015 |
18938 |
516.2 |
Jul 13 2015 |
18938 |
516.2 |
Jul 06 2015 |
18938 |
516.2 |
Jun 29 2015 |
18938 |
516.2 |
Jun 22 2015 |
18938 |
516.2 |
Jun 15 2015 |
18938 |
516.2 |
Jun 08 2015 |
19069 |
516.2 |
Jun 01 2015 |
19069 |
516.2 |
May 25 2015 |
19069 |
516.2 |
May 18 2015 |
19069 |
516.2 |
May 11 2015 |
19069 |
516.2 |
May 04 2015 |
19069 |
516.2 |
Apr 27 2015 |
19052 |
516.2 |
Apr 20 2015 |
19037 |
516.2 |
Apr 13 2015 |
19036 |
516.2 |
Apr 06 2015 |
19068 |
516.2 |
Mar 30 2015 |
19068 |
516.2 |
Mar 23 2015 |
19089 |
516.2 |
Mar 16 2015 |
19076 |
516.2 |
Mar 09 2015 |
19075 |
516.2 |
Mar 02 2015 |
19064 |
516.2 |
Feb 23 2015 |
18934 |
516.2 |
Feb 16 2015 |
18910 |
516.2 |
Feb 09 2015 |
18920 |
516.2 |
Feb 02 2015 |
18929 |
516.2 |
Jan 26 2015 |
18917 |
516.2 |
Jan 19 2015 |
18899 |
516.2 |
Jan 12 2015 |
18761 |
516.2 |
Jan 05 2015 |
19056 |
516.2 |
Dec 29 2014 |
19049 |
516.2 |
Dec 22 2014 |
19106 |
516.2 |
Dec 15 2014 |
18843 |
516.2 |
Dec 08 2014 |
18998 |
516.2 |
Dec 01 2014 |
19124 |
516.2 |
Nov 24 2014 |
19131 |
516.2 |
Nov 17 2014 |
19298 |
516.2 |
Nov 10 2014 |
19463 |
516.2 |
Nov 03 2014 |
18986 |
512.32 |
Oct 27 2014 |
17795 |
500.64 |
Oct 20 2014 |
17991 |
500.64 |
Oct 13 2014 |
17831 |
500.64 |
Oct 06 2014 |
16781 |
492.86 |
Sep 29 2014 |
16990 |
492.86 |
Sep 22 2014 |
17070 |
492.86 |
Sep 15 2014 |
16935 |
492.86 |
Sep 08 2014 |
16879 |
492.86 |
Sep 01 2014 |
16940 |
492.86 |
Aug 25 2014 |
16959 |
492.86 |
Aug 18 2014 |
16960 |
492.86 |
Aug 11 2014 |
16960 |
492.86 |
Aug 04 2014 |
16960 |
492.86 |
Jul 28 2014 |
16960 |
492.86 |
Jul 21 2014 |
16978 |
492.86 |
Jul 14 2014 |
16978 |
492.86 |
Jul 07 2014 |
16978 |
492.86 |
Jun 30 2014 |
16978 |
492.86 |
Jun 23 2014 |
16978 |
492.86 |
Jun 16 2014 |
16978 |
492.86 |
Jun 09 2014 |
16978 |
492.86 |
Jun 02 2014 |
16978 |
492.86 |
May 26 2014 |
16978 |
492.86 |
May 19 2014 |
16978 |
492.86 |
May 12 2014 |
16980 |
492.86 |
May 05 2014 |
16980 |
492.86 |
Apr 28 2014 |
16981 |
492.86 |
Apr 21 2014 |
16981 |
492.86 |
Apr 14 2014 |
16997 |
492.86 |
Apr 07 2014 |
16997 |
492.86 |
Mar 31 2014 |
16998 |
492.86 |
Mar 24 2014 |
16998 |
492.86 |
Mar 17 2014 |
16998 |
492.86 |
Mar 10 2014 |
16998 |
492.86 |
Mar 03 2014 |
16998 |
492.86 |
Feb 24 2014 |
16993 |
492.86 |
Feb 17 2014 |
17009 |
492.86 |
Feb 10 2014 |
17008 |
492.86 |
Feb 03 2014 |
16996 |
492.86 |
Jan 27 2014 |
17068 |
492.86 |
Jan 20 2014 |
17030 |
492.86 |
Jan 13 2014 |
16838 |
492.86 |
Jan 06 2014 |
16791 |
492.86 |
Dec 30 2013 |
16938 |
492.86 |
Dec 23 2013 |
16725 |
492.86 |
Dec 16 2013 |
16554 |
492.86 |
Dec 09 2013 |
17304 |
500.54 |
Dec 02 2013 |
17509 |
500.54 |
Nov 25 2013 |
17804 |
500.54 |
Nov 18 2013 |
17951 |
500.54 |
Nov 11 2013 |
16888 |
490.16 |
Nov 04 2013 |
15488 |
477.61 |
Oct 28 2013 |
16331 |
487.26 |
Oct 21 2013 |
16010 |
487.26 |
Oct 14 2013 |
16059 |
488.02 |
Oct 07 2013 |
14859 |
476.88 |
Sep 30 2013 |
14853 |
476.88 |
Sep 23 2013 |
14806 |
476.88 |
Sep 16 2013 |
14716 |
476.88 |
Sep 09 2013 |
13597 |
464.92 |
Sep 02 2013 |
13684 |
464.92 |
Aug 26 2013 |
13640 |
464.92 |
Aug 19 2013 |
13655 |
464.92 |
Aug 12 2013 |
13655 |
464.92 |
Aug 05 2013 |
13657 |
464.92 |
Jul 29 2013 |
13658 |
464.92 |
Jul 22 2013 |
13697 |
464.92 |
Jul 15 2013 |
13697 |
464.92 |
Jul 08 2013 |
13697 |
464.92 |
Jul 01 2013 |
13697 |
464.92 |
Jun 24 2013 |
13698 |
464.92 |
Jun 17 2013 |
13698 |
464.92 |
Jun 10 2013 |
13698 |
464.92 |
Jun 03 2013 |
13698 |
464.92 |
May 27 2013 |
13698 |
464.92 |
May 20 2013 |
13698 |
464.92 |
May 13 2013 |
13698 |
464.92 |
May 06 2013 |
13698 |
464.92 |
Apr 29 2013 |
13698 |
464.92 |
Apr 22 2013 |
13660 |
464.92 |
Apr 15 2013 |
13667 |
464.92 |
Apr 08 2013 |
13667 |
464.92 |
Apr 01 2013 |
13668 |
464.92 |
Mar 25 2013 |
13659 |
464.92 |
Mar 18 2013 |
13659 |
464.92 |
Mar 11 2013 |
13659 |
464.92 |
Mar 04 2013 |
13659 |
464.92 |
Feb 25 2013 |
13659 |
464.92 |
Feb 18 2013 |
13668 |
464.92 |
Feb 11 2013 |
13677 |
464.92 |
Feb 04 2013 |
13643 |
464.92 |
Jan 28 2013 |
13685 |
464.92 |
Jan 21 2013 |
13708 |
464.92 |
Jan 14 2013 |
13796 |
464.92 |
Jan 07 2013 |
13745 |
464.92 |
Dec 31 2012 |
13746 |
464.92 |
Dec 24 2012 |
13753 |
464.92 |
Dec 17 2012 |
13767 |
464.92 |
Dec 10 2012 |
13603 |
464.92 |
Dec 03 2012 |
13792 |
464.92 |
Nov 26 2012 |
13705 |
464.92 |
Nov 19 2012 |
13779 |
464.92 |
Nov 12 2012 |
15493 |
482.06 |
Nov 05 2012 |
15046 |
477.43 |
Oct 29 2012 |
15157 |
477.27 |
Oct 22 2012 |
15212 |
477.67 |
Oct 15 2012 |
15959 |
487.71 |
Oct 02 2012 |
14960 |
481.71 |
Sep 26 2012 |
14395 |
475.79 |
Sep 20 2012 |
14255 |
475.79 |
Sep 13 2012 |
14385 |
478.88 |
Jan 19 2012 |
14511 |
489.33 |
Dec 29 2011 |
14411 |
489.32 |
Dec 13 2011 |
14229 |
489.31 |
Dec 09 2011 |
14256 |
489.31 |
Dec 01 2011 |
14316 |
490.36 |
Nov 25 2011 |
14510 |
490.38 |
Nov 17 2011 |
14508 |
491.54 |
Nov 10 2011 |
15094 |
495.6 |
Nov 04 2011 |
15263 |
497.57 |
Oct 28 2011 |
14765 |
493.07 |
Oct 21 2011 |
14697 |
490.53 |
Oct 14 2011 |
14594 |
491.39 |
Oct 07 2011 |
14676 |
496.14 |
Sep 30 2011 |
15768 |
510.71 |
Sep 27 2011 |
15383 |
510.8 |
Sep 23 2011 |
15280 |
510.91 |
Sep 16 2011 |
15908 |
526.43 |
Sep 09 2011 |
15493 |
526.45 |
Jan 13 2011 |
15307 |
526.83 |
Dec 28 2010 |
15530 |
526.84 |
Dec 14 2010 |
15381 |
526.85 |
Dec 03 2010 |
15550 |
527.29 |
Nov 26 2010 |
15569 |
527.29 |
Nov 19 2010 |
15778 |
532.28 |
Nov 12 2010 |
14428 |
516.07 |
Nov 04 2010 |
14475 |
516.07 |
Oct 28 2010 |
15125 |
531.13 |
Oct 22 2010 |
13918 |
516.13 |
Oct 14 2010 |
13376 |
511.05 |
Oct 05 2010 |
13786 |
531.55 |
Sep 29 2010 |
14089 |
531.55 |
Sep 24 2010 |
13527 |
531.55 |
Sep 17 2010 |
13352 |
538.86 |
Sep 10 2010 |
13086 |
538.86 |
Aug 15 2010 |
11010 |
538.86 |
Jan 29 2010 |
13055 |
538.86 |
Jan 15 2010 |
12998 |
538.86 |
Jan 08 2010 |
12857 |
538.86 |
Dec 18 2009 |
12422 |
538.86 |
Dec 09 2009 |
12253 |
538.86 |
Dec 04 2009 |
11930 |
538.86 |
Nov 27 2009 |
11834 |
538.86 |
Nov 20 2009 |
11334 |
537.33 |
Nov 13 2009 |
10757 |
538 |
Nov 06 2009 |
11531 |
558.61 |
Oct 30 2009 |
14879 |
584.06 |
Oct 23 2009 |
15141 |
599.23 |
Oct 16 2009 |
15981 |
621.06 |
Oct 09 2009 |
16167 |
630.96 |
Oct 02 2009 |
16175 |
658.71 |
Sep 25 2009 |
15515 |
672.19 |
Sep 18 2009 |
15156 |
672.19 |
Sep 11 2009 |
15427 |
704.15 |
Jan 30 2009 |
15206 |
704.15 |
Jan 09 2009 |
13821 |
704.15 |
Dec 18 2008 |
13573 |
704.15 |
Dec 12 2008 |
13466 |
704.15 |
Dec 05 2008 |
13514 |
704.15 |
Nov 28 2008 |
12642 |
671.35 |
Nov 21 2008 |
12478 |
667.79 |