| Oct 22 2010 |
17450 |
569.58 |
| Oct 14 2010 |
17192 |
569.58 |
| Oct 05 2010 |
15985 |
569.58 |
| Sep 29 2010 |
17384 |
587.22 |
| Sep 24 2010 |
14945 |
556.2 |
| Sep 17 2010 |
13905 |
548.19 |
| Sep 10 2010 |
13624 |
548.19 |
| Aug 15 2010 |
12239 |
569.96 |
| Jan 29 2010 |
13588 |
548.19 |
| Jan 15 2010 |
13532 |
548.19 |
| Jan 08 2010 |
13387 |
548.19 |
| Dec 18 2009 |
12944 |
548.19 |
| Dec 09 2009 |
12751 |
548.19 |
| Dec 04 2009 |
12388 |
548.19 |
| Nov 27 2009 |
12282 |
548.19 |
| Nov 20 2009 |
11852 |
548.19 |
| Nov 13 2009 |
11220 |
548.19 |
| Nov 06 2009 |
11071 |
547.72 |
| Oct 30 2009 |
13229 |
552.01 |
| Oct 23 2009 |
12608 |
549.33 |
| Oct 16 2009 |
12800 |
557.58 |
| Oct 09 2009 |
12181 |
547.59 |
| Oct 02 2009 |
12055 |
556.81 |
| Sep 25 2009 |
11904 |
567.58 |
| Sep 18 2009 |
11885 |
572.77 |
| Sep 11 2009 |
11771 |
572.77 |
| Jan 30 2009 |
11577 |
572.77 |
| Jan 09 2009 |
10534 |
572.77 |
| Dec 18 2008 |
10295 |
572.77 |
| Dec 12 2008 |
10021 |
565.9 |
| Dec 05 2008 |
9299 |
545.3 |
| Nov 28 2008 |
8724 |
537.54 |
| Nov 21 2008 |
8463 |
531.73 |
| Nov 14 2008 |
8243 |
531.73 |
| Nov 07 2008 |
7834 |
524.96 |
| Oct 31 2008 |
6581 |
503.81 |
| Oct 24 2008 |
6416 |
503.81 |
| Oct 17 2008 |
3805 |
439.69 |
| Oct 10 2008 |
3927 |
448.24 |
| Oct 03 2008 |
3211 |
433 |
| Sep 26 2008 |
3061 |
435.06 |
| Sep 19 2008 |
3067 |
435.06 |
| Feb 01 2008 |
2963 |
435.06 |
| Dec 12 2007 |
3046 |
441.96 |
| Dec 07 2007 |
3074 |
444.13 |
| Nov 30 2007 |
3118 |
449.62 |
| Nov 23 2007 |
3102 |
449.62 |
| Nov 16 2007 |
3034 |
440.16 |
| Nov 09 2007 |
2890 |
433.6 |
| Nov 02 2007 |
2546 |
421.65 |
| Oct 26 2007 |
2513 |
421.65 |
| Oct 19 2007 |
2695 |
433.93 |
| Oct 12 2007 |
2486 |
424.58 |
| Oct 05 2007 |
2346 |
427.09 |
| Sep 28 2007 |
2269 |
423.33 |
| Sep 21 2007 |
2165 |
424.51 |
| Sep 14 2007 |
2105 |
424.51 |
| Aug 24 2007 |
2054 |
424.51 |
| Dec 14 2006 |
1823 |
417.74 |
| Dec 08 2006 |
1809 |
417.74 |
| Dec 01 2006 |
1775 |
417.74 |
| Nov 24 2006 |
1743 |
417.74 |
| Nov 17 2006 |
1592 |
420.82 |
| Nov 10 2006 |
1599 |
425.82 |
| Nov 03 2006 |
1589 |
433.69 |
| Oct 27 2006 |
1496 |
433.69 |
| Oct 20 2006 |
1291 |
425.82 |
| Oct 13 2006 |
1091 |
427.64 |
| Oct 06 2006 |
868 |
426.17 |
| Sep 29 2006 |
595 |
431.58 |
