| Nov 26 2010 |
15009 |
519.61 |
| Nov 19 2010 |
14899 |
519.61 |
| Nov 12 2010 |
14663 |
519.61 |
| Nov 04 2010 |
14726 |
519.61 |
| Oct 28 2010 |
14314 |
519.61 |
| Oct 22 2010 |
14173 |
519.61 |
| Oct 14 2010 |
13943 |
519.61 |
| Oct 05 2010 |
13002 |
519.61 |
| Sep 29 2010 |
13283 |
519.61 |
| Sep 24 2010 |
13242 |
526.8 |
| Sep 17 2010 |
12728 |
526.8 |
| Sep 10 2010 |
12481 |
526.8 |
| Aug 15 2010 |
10161 |
519.61 |
| Jan 29 2010 |
12452 |
526.8 |
| Jan 15 2010 |
12399 |
526.8 |
| Jan 08 2010 |
12258 |
526.8 |
| Dec 18 2009 |
11834 |
526.8 |
| Dec 09 2009 |
11668 |
526.8 |
| Dec 04 2009 |
11334 |
526.8 |
| Nov 27 2009 |
11615 |
533.99 |
| Nov 20 2009 |
11193 |
533.99 |
| Nov 13 2009 |
10581 |
533.99 |
| Nov 06 2009 |
10421 |
533.99 |
| Oct 30 2009 |
13356 |
554.74 |
| Oct 23 2009 |
12882 |
554.74 |
| Oct 16 2009 |
12641 |
554.74 |
| Oct 09 2009 |
12516 |
554.74 |
| Oct 02 2009 |
11954 |
554.74 |
| Sep 25 2009 |
11606 |
561.66 |
| Sep 18 2009 |
11356 |
561.66 |
| Sep 11 2009 |
11248 |
561.66 |
| Jan 30 2009 |
11059 |
561.66 |
| Jan 09 2009 |
10091 |
561.66 |
| Dec 18 2008 |
9861 |
561.66 |
| Dec 12 2008 |
9842 |
561.66 |
| Dec 05 2008 |
9013 |
538.45 |
| Nov 28 2008 |
8755 |
538.45 |
| Nov 21 2008 |
11970 |
642.13 |
