| Sep 14 2018 |
26272 |
579.95 |
| Sep 07 2018 |
26053 |
579.95 |
| Aug 31 2018 |
25789 |
579.95 |
| Aug 24 2018 |
25701 |
579.95 |
| Aug 17 2018 |
25691 |
579.95 |
| Aug 10 2018 |
25705 |
579.95 |
| Aug 03 2018 |
25739 |
579.95 |
| Jul 27 2018 |
25755 |
579.95 |
| Jul 20 2018 |
25782 |
579.95 |
| Jul 13 2018 |
25785 |
579.95 |
| Jul 06 2018 |
25759 |
579.95 |
| Jun 29 2018 |
25832 |
579.95 |
| Jun 22 2018 |
25832 |
579.95 |
| Jun 15 2018 |
25857 |
579.95 |
| Jun 08 2018 |
25892 |
579.95 |
| Jun 01 2018 |
25871 |
579.95 |
| May 25 2018 |
25897 |
579.95 |
| May 18 2018 |
25843 |
579.95 |
| May 11 2018 |
25874 |
579.95 |
| May 04 2018 |
25985 |
579.95 |
| Apr 27 2018 |
25974 |
579.95 |
| Apr 20 2018 |
26044 |
579.95 |
| Apr 13 2018 |
26037 |
579.95 |
| Apr 06 2018 |
26037 |
579.95 |
| Mar 30 2018 |
26036 |
579.95 |
| Mar 23 2018 |
26036 |
579.95 |
| Mar 16 2018 |
26017 |
579.95 |
| Mar 09 2018 |
26017 |
579.95 |
| Mar 02 2018 |
26025 |
579.95 |
| Feb 23 2018 |
26016 |
579.95 |
| Feb 16 2018 |
26033 |
579.95 |
| Feb 09 2018 |
26024 |
579.95 |
| Feb 02 2018 |
26047 |
579.95 |
| Jan 26 2018 |
26081 |
579.95 |
| Jan 19 2018 |
25985 |
579.95 |
| Jan 12 2018 |
25514 |
579.95 |
| Jan 05 2018 |
25715 |
579.95 |
| Dec 29 2017 |
25795 |
579.95 |
| Dec 22 2017 |
25787 |
579.95 |
| Dec 15 2017 |
25798 |
579.95 |
| Dec 08 2017 |
26240 |
579.95 |
| Dec 01 2017 |
26533 |
579.95 |
| Nov 24 2017 |
26589 |
579.95 |
| Nov 17 2017 |
26914 |
579.95 |
| Nov 10 2017 |
27642 |
579.95 |
| Nov 03 2017 |
27808 |
579.95 |
| Oct 27 2017 |
27948 |
579.95 |
| Oct 20 2017 |
27890 |
579.95 |
| Oct 13 2017 |
27590 |
579.95 |
| Oct 06 2017 |
27281 |
579.95 |
| Sep 29 2017 |
27214 |
579.95 |
| Sep 22 2017 |
27081 |
579.95 |
| Nov 17 2011 |
17852 |
533.35 |
| Nov 10 2011 |
16985 |
518.84 |
| Nov 04 2011 |
17174 |
520.8 |
| Oct 28 2011 |
18291 |
536.76 |
| Oct 21 2011 |
18392 |
536.79 |
| Oct 14 2011 |
18636 |
541.03 |
| Oct 07 2011 |
18335 |
542.21 |
| Sep 30 2011 |
18321 |
544.37 |
| Sep 27 2011 |
17771 |
543.22 |
| Sep 23 2011 |
17673 |
543.23 |
| Sep 16 2011 |
17080 |
543.25 |
| Sep 09 2011 |
16169 |
537.08 |
| Jan 13 2011 |
15967 |
537.63 |
| Dec 28 2010 |
16182 |
537.65 |
| Dec 14 2010 |
16025 |
537.66 |
| Dec 03 2010 |
16636 |
544.11 |
| Nov 26 2010 |
16647 |
544.12 |
| Nov 19 2010 |
16833 |
548.04 |
| Nov 12 2010 |
17373 |
561.34 |
| Nov 04 2010 |
16899 |
550.91 |
| Oct 28 2010 |
15939 |
543.63 |
| Oct 22 2010 |
15913 |
545.64 |
| Oct 14 2010 |
15420 |
540.49 |
| Oct 05 2010 |
15140 |
554.59 |
| Sep 29 2010 |
15476 |
554.52 |
| Sep 24 2010 |
14849 |
554.52 |
| Sep 17 2010 |
15497 |
578.92 |
| Sep 10 2010 |
15180 |
578.92 |
| Aug 15 2010 |
12460 |
575.91 |
| Jan 29 2010 |
15146 |
578.92 |
| Jan 15 2010 |
15086 |
578.92 |
| Jan 08 2010 |
14938 |
578.92 |
| Dec 18 2009 |
14473 |
578.92 |
| Dec 09 2009 |
14270 |
578.92 |
| Dec 04 2009 |
14061 |
582.82 |
| Nov 27 2009 |
13901 |
582.82 |
| Nov 20 2009 |
13303 |
579.9 |
| Nov 13 2009 |
12598 |
579.9 |
| Nov 06 2009 |
12436 |
579.9 |
| Oct 30 2009 |
14979 |
585.97 |
| Oct 23 2009 |
14584 |
587.42 |
| Oct 16 2009 |
15151 |
604.01 |
| Oct 09 2009 |
15278 |
610.22 |
| Oct 02 2009 |
14570 |
610.52 |
| Sep 25 2009 |
14354 |
624.74 |
| Sep 18 2009 |
14070 |
624.74 |
| Sep 11 2009 |
14029 |
628.46 |
| Jan 30 2009 |
13811 |
628.46 |
| Jan 09 2009 |
12464 |
628.46 |
| Dec 18 2008 |
12211 |
628.46 |
| Dec 12 2008 |
12135 |
628.46 |
| Dec 05 2008 |
12161 |
628.46 |
| Nov 28 2008 |
11744 |
628.46 |
| Nov 21 2008 |
11664 |
628.46 |
