Oct 12 2023 |
3872 |
422.96 |
Oct 05 2023 |
3837 |
425.49 |
Sep 28 2023 |
5048 |
437.47 |
Sep 21 2023 |
5281 |
445.25 |
Sep 14 2023 |
5501 |
450.91 |
Sep 07 2023 |
5311 |
442.89 |
Aug 31 2023 |
5333 |
442.89 |
Aug 24 2023 |
5324 |
442.89 |
Aug 17 2023 |
5314 |
442.89 |
Aug 10 2023 |
5316 |
442.89 |
Aug 03 2023 |
5325 |
442.89 |
Jul 27 2023 |
5319 |
442.89 |
Jul 20 2023 |
5249 |
442.89 |
Jul 13 2023 |
5249 |
442.89 |
Jul 06 2023 |
5233 |
442.89 |
Jun 29 2023 |
5235 |
442.89 |
Jun 22 2023 |
5235 |
442.89 |
Jun 15 2023 |
5235 |
442.89 |
Jun 08 2023 |
5239 |
442.89 |
Jun 01 2023 |
5231 |
442.89 |
May 25 2023 |
5221 |
442.89 |
May 18 2023 |
5221 |
442.89 |
May 11 2023 |
5221 |
442.89 |
May 04 2023 |
5221 |
442.89 |
Apr 27 2023 |
5223 |
442.89 |
Apr 20 2023 |
5223 |
442.89 |
Apr 13 2023 |
5223 |
442.89 |
Apr 06 2023 |
5231 |
442.89 |
Mar 30 2023 |
5231 |
442.89 |
Mar 23 2023 |
5231 |
442.89 |
Mar 16 2023 |
5231 |
442.89 |
Mar 09 2023 |
5231 |
442.89 |
Mar 02 2023 |
5231 |
442.89 |
Feb 23 2023 |
5230 |
442.89 |
Feb 16 2023 |
5238 |
442.89 |
Feb 09 2023 |
5253 |
442.89 |
Feb 02 2023 |
5264 |
442.89 |
Jan 26 2023 |
5265 |
442.89 |
Jan 19 2023 |
5254 |
442.89 |
Jan 12 2023 |
5200 |
442.89 |
Jan 05 2023 |
5236 |
442.89 |
Dec 29 2022 |
5231 |
442.89 |
Dec 22 2022 |
8174 |
442.89 |
Dec 15 2022 |
8153 |
442.89 |
Dec 08 2022 |
8103 |
442.89 |
Dec 01 2022 |
8002 |
442.89 |
Nov 24 2022 |
7996 |
442.89 |
Nov 17 2022 |
7838 |
442.89 |
Nov 10 2022 |
7717 |
442.89 |
Nov 03 2022 |
7463 |
442.89 |
Oct 27 2022 |
6974 |
442.89 |
Oct 20 2022 |
7089 |
453.02 |
Oct 13 2022 |
6989 |
453.02 |
Oct 06 2022 |
6969 |
459.27 |
Sep 29 2022 |
6735 |
458.54 |
Sep 22 2022 |
4757 |
453.53 |
Dec 02 2021 |
5017 |
444.26 |
Nov 25 2021 |
5078 |
444.26 |
Nov 18 2021 |
5287 |
443.35 |
Nov 11 2021 |
5411 |
443.35 |
Nov 04 2021 |
6911 |
457.66 |
Oct 28 2021 |
6760 |
443.81 |
Oct 21 2021 |
6747 |
443.81 |
Oct 14 2021 |
6586 |
437.04 |
Oct 07 2021 |
6498 |
437.04 |
Sep 30 2021 |
5754 |
413.38 |
Sep 23 2021 |
5858 |
413.38 |
Sep 16 2021 |
5314 |
396.85 |
Sep 09 2021 |
5121 |
389.98 |
Sep 02 2021 |
5112 |
388 |
Aug 26 2021 |
5110 |
388 |
Aug 19 2021 |
5120 |
388 |
Aug 12 2021 |
5132 |
388 |
Aug 05 2021 |
5145 |
388 |
Jul 29 2021 |
5149 |
388 |
Jun 03 2021 |
5828 |
388 |
Dec 04 2020 |
6131 |
444.26 |
Nov 27 2020 |
6111 |
444.26 |
Nov 20 2020 |
7206 |
443.35 |
Nov 13 2020 |
7892 |
443.35 |
Nov 06 2020 |
9263 |
457.66 |
Oct 30 2020 |
9146 |
443.81 |
Oct 23 2020 |
9809 |
443.81 |
Oct 16 2020 |
9809 |
437.04 |
Oct 09 2020 |
10242 |
437.04 |
Oct 02 2020 |
8931 |
413.38 |
Sep 25 2020 |
9114 |
413.38 |
Sep 18 2020 |
8151 |
396.85 |
Sep 11 2020 |
7775 |
389.98 |
Sep 04 2020 |
7716 |
388 |
Aug 28 2020 |
7776 |
388 |
Aug 21 2020 |
7817 |
388 |
Aug 14 2020 |
7826 |
388 |
Aug 07 2020 |
7904 |
388 |
Jul 31 2020 |
7935 |
388 |
Jul 24 2020 |
7935 |
388 |
Jul 17 2020 |
7948 |
388 |
Jul 10 2020 |
7973 |
388 |
Jul 03 2020 |
7999 |
388 |
Jun 26 2020 |
7999 |
388 |
Jun 19 2020 |
7999 |
388 |
Jun 12 2020 |
8005 |
388 |
Jun 05 2020 |
8018 |
388 |
May 29 2020 |
8029 |
388 |
May 22 2020 |
8051 |
388 |
May 15 2020 |
8051 |
388 |
May 08 2020 |
8056 |
388 |
May 01 2020 |
8056 |
388 |
Apr 24 2020 |
8086 |
388 |
Apr 17 2020 |
8086 |
388 |
Apr 10 2020 |
8086 |
388 |
Apr 03 2020 |
8086 |
388 |
Mar 27 2020 |
8086 |
388 |
Mar 20 2020 |
8092 |
388 |
Mar 13 2020 |
8092 |
388 |
Mar 06 2020 |
8092 |
388 |
Feb 28 2020 |
8087 |
388 |
Feb 21 2020 |
8123 |
388 |
Feb 14 2020 |
8130 |
388 |
Feb 07 2020 |
8136 |
388 |
Jan 31 2020 |
8154 |
388 |
Jan 24 2020 |
7849 |
388 |
Jan 17 2020 |
7873 |
388 |
Jan 10 2020 |
8353 |
388 |
Jan 03 2020 |
8302 |
388 |
Dec 27 2019 |
8300 |
388 |
Dec 20 2019 |
8314 |
388 |
Dec 13 2019 |
8338 |
388 |
Dec 06 2019 |
8179 |
388 |
Nov 29 2019 |
8350 |
388 |
Nov 22 2019 |
7676 |
378.91 |
Nov 15 2019 |
7709 |
378.91 |
Nov 08 2019 |
7748 |
378.91 |
Nov 01 2019 |
7824 |
380.08 |
Oct 25 2019 |
7757 |
380.08 |
Oct 18 2019 |
7240 |
374.93 |
Oct 11 2019 |
7323 |
374.93 |
Oct 04 2019 |
7035 |
370.68 |
Sep 27 2019 |
7032 |
370.68 |
Sep 20 2019 |
6935 |
370.93 |
Sep 13 2019 |
6217 |
359.47 |
Sep 06 2019 |
5426 |
349.18 |
Aug 30 2019 |
5459 |
349.18 |
Aug 23 2019 |
5486 |
349.18 |
Aug 16 2019 |
5451 |
349.18 |
Aug 09 2019 |
5451 |
349.18 |
Aug 02 2019 |
5452 |
349.18 |
Jul 26 2019 |
5452 |
349.18 |
Jul 19 2019 |
5462 |
349.18 |
Jul 12 2019 |
5474 |
349.18 |
Jul 05 2019 |
5478 |
349.18 |
Jun 28 2019 |
5487 |
349.18 |
Jun 21 2019 |
5493 |
349.18 |
Jun 14 2019 |
5486 |
349.18 |
Jun 07 2019 |
5483 |
349.18 |
May 31 2019 |
5494 |
349.18 |
May 24 2019 |
5499 |
349.18 |
May 17 2019 |
5512 |
349.18 |
May 10 2019 |
5510 |
349.18 |
May 03 2019 |
5517 |
349.18 |
Apr 26 2019 |
5516 |
349.18 |
Apr 19 2019 |
5517 |
349.18 |
Apr 12 2019 |
5520 |
349.18 |
Apr 05 2019 |
5520 |
349.18 |
Mar 29 2019 |
5520 |
349.18 |
Mar 22 2019 |
5518 |
349.18 |
Mar 15 2019 |
5526 |
349.18 |
Mar 08 2019 |
5514 |
349.18 |
Mar 01 2019 |
5514 |
349.18 |
Feb 22 2019 |
5510 |
349.18 |
Feb 15 2019 |
5516 |
349.18 |
Feb 08 2019 |
5501 |
349.18 |
Feb 01 2019 |
5518 |
349.18 |
Jan 25 2019 |
5517 |
349.18 |
Jan 18 2019 |
5270 |
349.18 |
Jan 11 2019 |
5619 |
349.18 |
Jan 04 2019 |
5657 |
349.18 |
Dec 28 2018 |
5670 |
349.18 |
Dec 21 2018 |
5625 |
349.18 |
Dec 14 2018 |
5782 |
352 |
Dec 07 2018 |
5857 |
352 |
Nov 30 2018 |
5924 |
352 |
Nov 23 2018 |
5941 |
352 |
Nov 16 2018 |
6017 |
352 |
Nov 09 2018 |
5953 |
352 |
Nov 02 2018 |
6491 |
359.32 |
Oct 26 2018 |
7109 |
370.44 |
Oct 19 2018 |
7771 |
378.73 |
Oct 12 2018 |
7064 |
370.08 |
Oct 05 2018 |
6453 |
363.55 |
Sep 28 2018 |
6182 |
359.45 |
Sep 21 2018 |
6135 |
358.86 |
Sep 14 2018 |
6047 |
358.68 |
Sep 07 2018 |
5784 |
354.33 |
Aug 31 2018 |
5738 |
354.33 |
Aug 24 2018 |
5727 |
354.33 |
Aug 17 2018 |
5726 |
354.33 |
Aug 10 2018 |
5729 |
354.33 |
Aug 03 2018 |
5741 |
354.33 |
Jul 27 2018 |
5748 |
354.33 |
Jul 20 2018 |
5750 |
354.33 |
Jul 13 2018 |
5752 |
354.33 |
Jul 06 2018 |
5745 |
354.33 |
Jun 29 2018 |
5785 |
354.33 |
Jun 22 2018 |
5785 |
354.33 |
Jun 15 2018 |
5795 |
354.33 |
Jun 08 2018 |
5802 |
354.33 |
Jun 01 2018 |
5796 |
354.33 |
May 25 2018 |
5812 |
354.33 |
May 18 2018 |
5809 |
354.33 |
May 11 2018 |
5820 |
354.33 |
May 04 2018 |
5850 |
354.33 |
Apr 27 2018 |
5847 |
354.33 |
Apr 20 2018 |
5865 |
354.33 |
Apr 13 2018 |
5863 |
354.33 |
Apr 06 2018 |
5863 |
354.33 |
Mar 30 2018 |
5862 |
354.33 |
Mar 23 2018 |
5862 |
354.33 |
Mar 16 2018 |
5861 |
354.33 |
Mar 09 2018 |
5861 |
354.33 |
Mar 02 2018 |
5861 |
354.33 |
Feb 23 2018 |
5863 |
354.33 |
Feb 16 2018 |
5871 |
354.33 |
Feb 09 2018 |
5866 |
354.33 |
Feb 02 2018 |
5880 |
354.33 |
Jan 26 2018 |
5900 |
354.33 |
Jan 19 2018 |
5885 |
354.33 |
Jan 12 2018 |
5625 |
354.33 |
Jan 05 2018 |
5818 |
354.33 |
Dec 29 2017 |
5814 |
354.33 |
Dec 22 2017 |
5812 |
354.33 |
Dec 15 2017 |
5805 |
354.33 |
Dec 08 2017 |
5957 |
354.33 |
Dec 01 2017 |
5986 |
354.33 |
Nov 24 2017 |
6015 |
354.33 |
Nov 17 2017 |
5993 |
354.33 |
Nov 10 2017 |
6098 |
354.33 |
Nov 03 2017 |
6048 |
354.33 |
Oct 27 2017 |
5968 |
354.33 |
Oct 20 2017 |
6102 |
356.03 |
Oct 13 2017 |
6092 |
357.36 |
Oct 06 2017 |
6558 |
365.17 |
Sep 29 2017 |
5763 |
353.43 |
Sep 22 2017 |
6285 |
361.87 |
Sep 15 2017 |
6305 |
361.87 |
Sep 08 2017 |
8313 |
388.78 |
Sep 01 2017 |
8113 |
386.42 |
Aug 25 2017 |
8132 |
386.42 |
Aug 18 2017 |
8152 |
386.42 |
Aug 11 2017 |
8118 |
386.42 |
Aug 04 2017 |
8136 |
386.42 |
Jul 28 2017 |
8133 |
386.42 |
Jul 21 2017 |
8140 |
386.42 |
Jul 14 2017 |
8143 |
386.42 |
Jul 07 2017 |
8140 |
386.42 |
Jun 30 2017 |
8148 |
386.42 |
Jun 23 2017 |
8146 |
386.42 |
Jun 16 2017 |
8145 |
386.42 |
Jun 09 2017 |
8126 |
386.42 |
Jun 02 2017 |
8123 |
386.42 |
May 26 2017 |
8010 |
386.42 |
May 19 2017 |
8028 |
386.42 |
May 12 2017 |
7994 |
386.42 |
May 05 2017 |
7979 |
386.42 |
Apr 28 2017 |
7974 |
386.42 |
Apr 21 2017 |
7959 |
386.42 |
Apr 14 2017 |
7965 |
386.42 |
Apr 07 2017 |
7966 |
386.42 |
Mar 31 2017 |
7966 |
386.42 |
Mar 24 2017 |
7967 |
386.42 |
Mar 17 2017 |
7956 |
386.42 |
Mar 10 2017 |
7965 |
386.42 |
Mar 03 2017 |
7965 |
386.42 |
Feb 24 2017 |
7973 |
386.42 |
Feb 17 2017 |
7981 |
386.42 |
Feb 10 2017 |
7995 |
386.42 |
Feb 03 2017 |
7989 |
386.42 |
Jan 27 2017 |
8006 |
386.42 |
Jan 20 2017 |
8028 |
386.42 |
Jan 13 2017 |
8032 |
386.42 |
Jan 06 2017 |
8173 |
386.42 |
Dec 30 2016 |
8223 |
386.42 |
Dec 23 2016 |
8224 |
386.42 |
Dec 16 2016 |
8241 |
386.42 |
Dec 09 2016 |
8276 |
386.42 |
Dec 02 2016 |
8403 |
386.42 |
Nov 25 2016 |
8369 |
386.42 |
Nov 18 2016 |
8407 |
386.42 |
Nov 11 2016 |
8525 |
386.42 |
Nov 04 2016 |
7714 |
377.63 |
Oct 28 2016 |
7764 |
378.75 |
Oct 21 2016 |
7702 |
377.44 |
Oct 14 2016 |
8073 |
382.87 |
Oct 07 2016 |
7999 |
382.45 |
Sep 30 2016 |
8886 |
393.38 |
Sep 23 2016 |
8707 |
393.38 |
Sep 16 2016 |
8516 |
393.38 |
Sep 09 2016 |
8493 |
393.38 |
Sep 02 2016 |
7833 |
386 |
Aug 26 2016 |
7862 |
386 |
Aug 19 2016 |
7659 |
386 |
Aug 12 2016 |
7649 |
386 |
Aug 05 2016 |
7663 |
386 |
Jul 29 2016 |
7664 |
386 |
Jul 22 2016 |
7648 |
386 |
Jun 28 2016 |
7649 |
386 |
Jun 21 2016 |
7673 |
386 |
Jun 14 2016 |
7673 |
386 |
Jun 07 2016 |
7673 |
386 |
May 31 2016 |
7674 |
386 |
May 24 2016 |
7674 |
386 |
May 17 2016 |
7666 |
386 |
May 10 2016 |
7666 |
386 |
May 03 2016 |
7666 |
386 |
Apr 26 2016 |
7666 |
386 |
Apr 19 2016 |
7660 |
386 |
Apr 12 2016 |
7680 |
386 |
Apr 05 2016 |
7680 |
386 |
Mar 29 2016 |
7680 |
386 |
Mar 22 2016 |
7678 |
386 |
Mar 15 2016 |
7676 |
386 |
Mar 08 2016 |
7683 |
386 |
Mar 01 2016 |
7679 |
386 |
Feb 23 2016 |
7673 |
386 |
Feb 16 2016 |
7641 |
386 |
Feb 09 2016 |
7641 |
386 |
Feb 02 2016 |
7599 |
386 |
Jan 26 2016 |
7620 |
386 |
Jan 19 2016 |
7626 |
386 |
Jan 12 2016 |
7302 |
386 |
Jan 05 2016 |
7555 |
386 |
Dec 29 2015 |
7561 |
386 |
Dec 22 2015 |
7469 |
386 |
Dec 15 2015 |
7394 |
386 |
Dec 08 2015 |
7530 |
386 |
Dec 01 2015 |
7484 |
386 |
Nov 24 2015 |
7428 |
386 |
Nov 17 2015 |
7216 |
386 |
Nov 10 2015 |
7171 |
386 |
Nov 03 2015 |
7923 |
394.38 |
Oct 27 2015 |
7724 |
392.22 |
Oct 20 2015 |
7917 |
395.03 |
Oct 13 2015 |
7479 |
394.01 |
Oct 06 2015 |
7497 |
394.01 |
Sep 29 2015 |
7457 |
393.01 |
Sep 22 2015 |
10798 |
391.66 |
Sep 15 2015 |
15196 |
406.07 |
Sep 14 2015 |
8940 |
413.23 |
Sep 07 2015 |
9081 |
414.66 |
Aug 31 2015 |
10974 |
435.5 |
Aug 24 2015 |
10906 |
435.5 |
Aug 17 2015 |
10924 |
435.5 |
Aug 10 2015 |
10935 |
435.5 |
Aug 03 2015 |
10935 |
435.5 |
Jul 27 2015 |
10935 |
435.5 |
Jul 20 2015 |
10934 |
435.5 |
Jul 13 2015 |
10934 |
435.5 |
Jul 06 2015 |
10934 |
435.5 |
Jun 29 2015 |
10934 |
435.5 |
Jun 22 2015 |
10934 |
435.5 |
Jun 15 2015 |
10934 |
435.5 |
Jun 08 2015 |
11018 |
435.5 |
Jun 01 2015 |
11018 |
435.5 |
May 25 2015 |
11018 |
435.5 |
May 18 2015 |
11018 |
435.5 |
May 11 2015 |
11018 |
435.5 |
May 04 2015 |
11018 |
435.5 |
Apr 27 2015 |
11008 |
435.5 |
Apr 20 2015 |
10999 |
435.5 |
Apr 13 2015 |
10999 |
435.5 |
Apr 06 2015 |
11017 |
435.5 |
Mar 30 2015 |
11017 |
435.5 |
Mar 23 2015 |
11030 |
435.5 |
Mar 16 2015 |
11025 |
435.5 |
Mar 09 2015 |
11025 |
435.5 |
Mar 02 2015 |
11010 |
435.5 |
Feb 23 2015 |
10925 |
435.5 |
Feb 16 2015 |
10915 |
435.5 |
Feb 09 2015 |
10925 |
435.5 |
Feb 02 2015 |
10931 |
435.5 |
Jan 26 2015 |
10922 |
435.5 |
Jan 19 2015 |
10902 |
435.5 |
Jan 12 2015 |
10786 |
435.5 |
Jan 05 2015 |
11046 |
435.5 |
Dec 29 2014 |
11025 |
435.5 |
Dec 22 2014 |
11070 |
435.5 |
Dec 15 2014 |
10867 |
435.5 |
Dec 08 2014 |
10941 |
435.5 |
Dec 01 2014 |
11423 |
440.06 |
Nov 24 2014 |
8078 |
402.11 |
Nov 17 2014 |
6257 |
376.66 |
Nov 10 2014 |
6324 |
376.66 |
Nov 03 2014 |
6024 |
373.65 |
Oct 27 2014 |
5280 |
362.23 |
Oct 20 2014 |
4826 |
353.49 |
Oct 13 2014 |
4750 |
353.49 |
Oct 06 2014 |
4778 |
353.49 |
Sep 29 2014 |
4829 |
353.49 |
Sep 22 2014 |
4847 |
353.49 |
Sep 15 2014 |
4820 |
353.49 |
Sep 08 2014 |
4845 |
353.49 |
Sep 01 2014 |
4878 |
353.49 |
Aug 25 2014 |
4886 |
353.49 |
Aug 18 2014 |
4888 |
353.49 |
Aug 11 2014 |
4888 |
353.49 |
Aug 04 2014 |
4888 |
353.49 |
Jul 28 2014 |
4888 |
353.49 |
Jul 21 2014 |
4897 |
353.49 |
Jul 14 2014 |
4897 |
353.49 |
Jul 07 2014 |
4897 |
353.49 |
Jun 30 2014 |
4897 |
353.49 |
Jun 23 2014 |
4896 |
353.49 |
Jun 16 2014 |
4896 |
353.49 |
Jun 09 2014 |
4896 |
353.49 |
Jun 02 2014 |
4896 |
353.49 |
May 26 2014 |
4896 |
353.49 |
May 19 2014 |
4896 |
353.49 |
May 12 2014 |
4895 |
353.49 |
May 05 2014 |
4895 |
353.49 |
Apr 28 2014 |
4896 |
353.49 |
Apr 21 2014 |
4896 |
353.49 |
Apr 14 2014 |
4905 |
353.49 |
Apr 07 2014 |
4905 |
353.49 |
Mar 31 2014 |
4906 |
353.49 |
Mar 24 2014 |
4906 |
353.49 |
Mar 17 2014 |
4906 |
353.49 |
Mar 10 2014 |
4906 |
353.49 |
Mar 03 2014 |
4906 |
353.49 |
Feb 24 2014 |
4904 |
353.49 |
Feb 17 2014 |
4907 |
353.49 |
Feb 10 2014 |
4902 |
353.49 |
Feb 03 2014 |
4897 |
353.49 |
Jan 27 2014 |
4946 |
353.49 |
Jan 20 2014 |
4928 |
353.49 |
Jan 13 2014 |
4807 |
353.49 |
Jan 06 2014 |
4771 |
353.49 |
Dec 30 2013 |
4830 |
353.49 |
Dec 23 2013 |
4679 |
353.49 |
Dec 16 2013 |
4608 |
353.49 |
Dec 09 2013 |
4606 |
353.49 |
Dec 02 2013 |
4705 |
353.49 |
Nov 25 2013 |
4900 |
355.48 |
Nov 18 2013 |
4950 |
355.48 |
Nov 11 2013 |
5038 |
357.39 |
Nov 04 2013 |
5649 |
367.31 |
Oct 28 2013 |
5982 |
371.5 |
Oct 21 2013 |
5930 |
373.35 |
Oct 14 2013 |
6777 |
386.66 |
Oct 07 2013 |
7801 |
400.83 |
Sep 30 2013 |
9444 |
420.72 |
Sep 23 2013 |
10486 |
432.75 |
Sep 16 2013 |
11556 |
443.82 |
Sep 09 2013 |
9184 |
417.07 |
Sep 13 2012 |
6999 |
387.52 |
Jan 19 2012 |
5556 |
375.02 |
Dec 29 2011 |
5472 |
375.02 |
Dec 13 2011 |
5393 |
375.01 |
Dec 09 2011 |
5405 |
375.01 |
Dec 01 2011 |
5410 |
375.01 |
Nov 25 2011 |
5482 |
375.01 |
Nov 17 2011 |
5431 |
375.01 |
Nov 10 2011 |
5490 |
375.01 |
Nov 04 2011 |
5470 |
375.01 |
Oct 28 2011 |
5438 |
375.01 |
Oct 21 2011 |
5473 |
375.01 |
Oct 14 2011 |
5421 |
375.01 |
Oct 07 2011 |
5252 |
375.01 |
Sep 30 2011 |
5238 |
375.01 |
Sep 27 2011 |
5140 |
375.01 |
Sep 23 2011 |
4950 |
372.78 |
Sep 16 2011 |
4143 |
358.85 |
Sep 09 2011 |
4062 |
358.85 |
Jan 13 2011 |
4063 |
358.84 |
Dec 28 2010 |
4230 |
358.84 |
Dec 14 2010 |
4218 |
358.84 |
Dec 03 2010 |
4231 |
358.84 |
Nov 26 2010 |
4221 |
358.84 |
Nov 19 2010 |
4184 |
358.84 |
Nov 12 2010 |
4107 |
358.84 |
Nov 04 2010 |
4048 |
358.84 |
Oct 28 2010 |
3878 |
358.84 |
Oct 22 2010 |
3814 |
358.84 |
Oct 14 2010 |
3732 |
358.84 |
Oct 05 2010 |
3554 |
358.83 |
Sep 29 2010 |
3582 |
357.84 |
Sep 24 2010 |
3452 |
357.84 |
Oct 31 2008 |
983 |
293.95 |
Oct 24 2008 |
988 |
293.95 |
Oct 17 2008 |
944 |
293.95 |
Oct 10 2008 |
897 |
293.95 |
Oct 03 2008 |
737 |
293.95 |
Sep 26 2008 |
695 |
293.95 |
Sep 19 2008 |
524 |
272.43 |
Feb 01 2008 |
507 |
272.43 |
Dec 12 2007 |
1393 |
352.55 |
Dec 07 2007 |
1390 |
352.55 |
Nov 30 2007 |
1348 |
352.55 |
Nov 23 2007 |
1341 |
352.55 |
Nov 16 2007 |
1446 |
352.55 |
Nov 09 2007 |
1445 |
352.55 |
Nov 02 2007 |
1855 |
381.85 |
Oct 26 2007 |
1822 |
381.85 |
Oct 19 2007 |
1204 |
336.7 |
Oct 12 2007 |
1199 |
336.7 |
Oct 05 2007 |
1116 |
336.7 |
Sep 28 2007 |
1106 |
336.7 |
Sep 21 2007 |
1518 |
379.59 |
Sep 14 2007 |
1472 |
379.59 |
Aug 24 2007 |
1433 |
379.59 |
Dec 14 2006 |
314 |
246.39 |
Dec 08 2006 |
310 |
246.39 |
Dec 01 2006 |
308 |
246.39 |
Nov 24 2006 |
306 |
246.39 |
Nov 17 2006 |
273 |
246.39 |
Nov 10 2006 |
269 |
246.39 |
Nov 03 2006 |
230 |
246.39 |
Oct 27 2006 |
223 |
246.39 |