| Nov 05 2012 |
20525 |
538.75 |
| Oct 29 2012 |
20679 |
538.75 |
| Oct 22 2012 |
20544 |
538.75 |
| Oct 15 2012 |
17121 |
500.28 |
| Oct 02 2012 |
16590 |
500.28 |
| Sep 26 2012 |
16566 |
500.28 |
| Sep 20 2012 |
16410 |
500.28 |
| Sep 13 2012 |
16174 |
500.28 |
| Jan 19 2012 |
15504 |
501.15 |
| Dec 29 2011 |
15394 |
501.11 |
| Dec 13 2011 |
15209 |
501.08 |
| Dec 09 2011 |
15218 |
501.08 |
| Dec 01 2011 |
15968 |
511.11 |
| Nov 25 2011 |
16990 |
521.84 |
| Nov 17 2011 |
16986 |
522.23 |
| Nov 10 2011 |
17297 |
522.56 |
| Nov 04 2011 |
19527 |
551.21 |
| Oct 28 2011 |
19411 |
551.13 |
| Oct 21 2011 |
19517 |
551.06 |
| Oct 14 2011 |
21078 |
575.46 |
| Oct 07 2011 |
19699 |
561.11 |
| Sep 30 2011 |
19480 |
561.04 |
| Sep 27 2011 |
18983 |
561 |
| Sep 23 2011 |
17900 |
546.39 |
| Sep 16 2011 |
16332 |
532.36 |
| Sep 09 2011 |
15876 |
532.24 |
| Jan 13 2011 |
15546 |
530.34 |
| Dec 28 2010 |
15759 |
530.28 |
| Dec 14 2010 |
15598 |
530.23 |
| Dec 03 2010 |
15746 |
530.36 |
| Nov 26 2010 |
15178 |
521.97 |
| Nov 19 2010 |
15088 |
522.21 |
| Nov 12 2010 |
14858 |
522.44 |
| Nov 04 2010 |
15676 |
532.54 |
| Oct 28 2010 |
15247 |
532.8 |
| Oct 22 2010 |
15083 |
533.02 |
| Oct 14 2010 |
14879 |
533.29 |
| Oct 05 2010 |
15347 |
557.97 |
| Sep 29 2010 |
15707 |
557.97 |
| Sep 24 2010 |
15873 |
572.25 |
| Sep 17 2010 |
15620 |
581.16 |
| Sep 10 2010 |
15300 |
581.16 |
| Aug 15 2010 |
12664 |
581.09 |
| Jan 29 2010 |
15261 |
581.16 |
| Jan 15 2010 |
15202 |
581.16 |
| Jan 08 2010 |
15055 |
581.16 |
| Dec 18 2009 |
14582 |
581.16 |
| Dec 09 2009 |
14382 |
581.16 |
| Dec 04 2009 |
13894 |
579.13 |
| Nov 27 2009 |
13880 |
582.33 |
| Nov 20 2009 |
13395 |
582.33 |
| Nov 13 2009 |
12699 |
582.33 |
| Nov 06 2009 |
12664 |
585.49 |
| Oct 30 2009 |
15234 |
590.8 |
| Oct 23 2009 |
14735 |
590.8 |
| Oct 16 2009 |
14489 |
590.8 |
| Oct 09 2009 |
13944 |
583.02 |
| Oct 02 2009 |
13654 |
590.61 |
| Sep 25 2009 |
12922 |
590.61 |
| Sep 18 2009 |
12641 |
590.61 |
| Sep 11 2009 |
12520 |
590.61 |
| Jan 30 2009 |
12326 |
590.61 |
| Jan 09 2009 |
11179 |
590.61 |
| Dec 18 2008 |
10939 |
590.61 |
| Dec 12 2008 |
10899 |
590.61 |
| Dec 05 2008 |
9300 |
545.37 |
| Nov 21 2008 |
13347 |
774.31 |
| Nov 14 2008 |
12922 |
774.31 |
| Nov 07 2008 |
12726 |
774.31 |
| Oct 31 2008 |
11806 |
742.87 |
| Oct 24 2008 |
11323 |
742.87 |
| Oct 17 2008 |
10203 |
742.87 |
| Oct 10 2008 |
9791 |
742.87 |
| Oct 03 2008 |
8945 |
742.87 |
| Sep 26 2008 |
8337 |
742.87 |
| Sep 19 2008 |
8178 |
742.87 |
| Feb 01 2008 |
7774 |
742.87 |
| Dec 12 2007 |
7557 |
732.25 |
| Dec 07 2007 |
7496 |
732.25 |
| Nov 30 2007 |
7368 |
732.25 |
| Nov 23 2007 |
7198 |
711.21 |
| Nov 16 2007 |
7371 |
711.21 |
| Nov 09 2007 |
7209 |
711.21 |
| Nov 02 2007 |
6992 |
711 |
| Oct 26 2007 |
6854 |
711 |
| Oct 19 2007 |
6666 |
711 |
| Oct 12 2007 |
6477 |
711 |
| Oct 05 2007 |
5953 |
711 |
| Sep 28 2007 |
5837 |
711 |
| Sep 21 2007 |
5374 |
711 |
| Sep 14 2007 |
5180 |
711 |
| Aug 24 2007 |
5047 |
711 |
