| Nov 17 2015 |
26499 |
581.13 |
| Nov 10 2015 |
26525 |
581.13 |
| Nov 03 2015 |
26621 |
581.13 |
| Oct 27 2015 |
26740 |
581.13 |
| Oct 20 2015 |
26730 |
581.13 |
| Oct 13 2015 |
26030 |
581.13 |
| Oct 06 2015 |
26051 |
581.13 |
| Sep 29 2015 |
26003 |
581.13 |
| Sep 22 2015 |
32596 |
581.13 |
| Sep 15 2015 |
10200 |
581.13 |
| Sep 14 2015 |
24979 |
581.13 |
| Sep 07 2015 |
24900 |
581.13 |
| Aug 31 2015 |
24958 |
581.13 |
| Aug 24 2015 |
24860 |
581.13 |
| Aug 17 2015 |
24907 |
581.13 |
| Aug 10 2015 |
24924 |
581.13 |
| Aug 03 2015 |
24924 |
581.13 |
| Jul 27 2015 |
24924 |
581.13 |
| Jul 20 2015 |
24923 |
581.13 |
| Jul 13 2015 |
24923 |
581.13 |
| Jul 06 2015 |
24923 |
581.13 |
| Jun 29 2015 |
24923 |
581.13 |
| Jun 22 2015 |
24923 |
581.13 |
| Jun 15 2015 |
24923 |
581.13 |
| Jun 08 2015 |
25105 |
581.13 |
| Jun 01 2015 |
25105 |
581.13 |
| May 25 2015 |
25105 |
581.13 |
| May 18 2015 |
25105 |
581.13 |
| May 11 2015 |
25105 |
581.13 |
| May 04 2015 |
25105 |
581.13 |
| Apr 27 2015 |
25078 |
581.13 |
| Apr 20 2015 |
25062 |
581.13 |
| Apr 13 2015 |
25061 |
581.13 |
| Apr 06 2015 |
25099 |
581.13 |
| Mar 30 2015 |
25099 |
581.13 |
| Mar 23 2015 |
25119 |
581.13 |
| Mar 16 2015 |
25095 |
581.13 |
| Mar 09 2015 |
25094 |
581.13 |
| Mar 02 2015 |
25079 |
581.13 |
| Feb 23 2015 |
24905 |
581.13 |
| Feb 16 2015 |
24876 |
581.13 |
| Feb 09 2015 |
24886 |
581.13 |
| Feb 02 2015 |
24894 |
581.13 |
| Jan 26 2015 |
24877 |
581.13 |
| Jan 19 2015 |
24848 |
581.13 |
| Jan 12 2015 |
24708 |
581.13 |
| Jan 05 2015 |
25032 |
581.13 |
| Dec 15 2014 |
19309 |
520.7 |
| Dec 08 2014 |
19482 |
520.7 |
| Dec 01 2014 |
19614 |
520.7 |
| Dec 30 2013 |
17757 |
501.15 |
| Dec 23 2013 |
17534 |
501.15 |
| Dec 16 2013 |
17341 |
501.15 |
| Dec 09 2013 |
17354 |
501.15 |
| Dec 02 2013 |
17564 |
501.15 |
| Nov 25 2013 |
17861 |
501.15 |
| Nov 18 2013 |
18004 |
501.15 |
| Nov 11 2013 |
17988 |
501.15 |
| Nov 04 2013 |
17848 |
501.15 |
| Oct 28 2013 |
17740 |
501.15 |
| Oct 21 2013 |
17356 |
501.15 |
| Oct 14 2013 |
17361 |
501.15 |
| Oct 07 2013 |
17233 |
501.15 |
| Sep 30 2013 |
17183 |
501.15 |
| Sep 23 2013 |
17155 |
501.15 |
| Sep 16 2013 |
17058 |
501.15 |
| Sep 09 2013 |
16968 |
501.15 |
| Sep 02 2013 |
17088 |
501.15 |
| Aug 26 2013 |
17061 |
501.15 |
| Aug 19 2013 |
17080 |
501.15 |
| Aug 12 2013 |
17080 |
501.15 |
| Aug 05 2013 |
17082 |
501.15 |
| Jul 29 2013 |
17083 |
501.15 |
| Jul 22 2013 |
17126 |
501.15 |
| Jul 15 2013 |
17126 |
501.15 |
| Jul 08 2013 |
17127 |
501.15 |
| Jul 01 2013 |
17127 |
501.15 |
| Jun 24 2013 |
17128 |
501.15 |
| Jun 17 2013 |
17128 |
501.15 |
| Jun 10 2013 |
17128 |
501.15 |
| Jun 03 2013 |
17128 |
501.15 |
| May 27 2013 |
17128 |
501.15 |
| May 20 2013 |
17128 |
501.15 |
| May 13 2013 |
17128 |
501.15 |
| May 06 2013 |
17128 |
501.15 |
| Apr 29 2013 |
17128 |
501.15 |
| Apr 22 2013 |
17089 |
501.15 |
| Apr 15 2013 |
17096 |
501.15 |
| Apr 08 2013 |
17096 |
501.15 |
| Apr 01 2013 |
17096 |
501.15 |
| Mar 25 2013 |
17090 |
501.15 |
| Mar 18 2013 |
17090 |
501.15 |
| Mar 11 2013 |
17090 |
501.15 |
| Mar 04 2013 |
17090 |
501.15 |
| Feb 25 2013 |
17090 |
501.15 |
| Feb 18 2013 |
17096 |
501.15 |
| Feb 11 2013 |
17105 |
501.15 |
| Feb 04 2013 |
17073 |
501.15 |
| Jan 28 2013 |
17117 |
501.15 |
| Jan 21 2013 |
17141 |
501.15 |
| Jan 14 2013 |
17236 |
501.15 |
| Dec 17 2012 |
24151 |
586.01 |
| Dec 10 2012 |
23921 |
586.01 |
| Dec 03 2012 |
24163 |
586.01 |
| Nov 26 2012 |
24034 |
586.01 |
| Nov 19 2012 |
24098 |
586.01 |
| Nov 12 2012 |
24232 |
586.01 |
| Nov 05 2012 |
24205 |
586.01 |
| Oct 29 2012 |
24406 |
586.01 |
| Oct 22 2012 |
24193 |
586.01 |
| Oct 15 2012 |
23967 |
586.01 |
| Oct 02 2012 |
23061 |
586.01 |
| Sep 26 2012 |
23018 |
586.01 |
| Sep 20 2012 |
22718 |
586.01 |
| Sep 13 2012 |
22404 |
586.01 |
| Jan 19 2012 |
21699 |
586.01 |
| Dec 29 2011 |
21573 |
586.01 |
| Dec 13 2011 |
16175 |
513.69 |
| Dec 09 2011 |
16188 |
513.69 |
| Dec 01 2011 |
16180 |
513.69 |
| Nov 25 2011 |
15242 |
499.81 |
| Nov 17 2011 |
15205 |
499.78 |
| Nov 10 2011 |
15446 |
499.75 |
| Nov 04 2011 |
18369 |
536.23 |
| Oct 28 2011 |
18269 |
536.35 |
| Oct 21 2011 |
18374 |
536.47 |
| Oct 14 2011 |
18250 |
536.58 |
| Oct 07 2011 |
17882 |
536.68 |
| Sep 30 2011 |
17718 |
536.78 |
| Sep 27 2011 |
17286 |
536.82 |
| Sep 23 2011 |
17180 |
536.87 |
| Sep 16 2011 |
16615 |
536.96 |
| Sep 09 2011 |
16167 |
537.04 |
| Jan 13 2011 |
16008 |
538.47 |
| Dec 28 2010 |
17133 |
551.72 |
| Dec 14 2010 |
16952 |
551.76 |
| Dec 03 2010 |
21320 |
622.07 |
| Nov 26 2010 |
19978 |
598.43 |
| Nov 19 2010 |
19885 |
598.01 |
| Nov 12 2010 |
15467 |
531.19 |
| Nov 04 2010 |
15966 |
537.17 |
| Oct 28 2010 |
15515 |
537.17 |
| Oct 22 2010 |
15473 |
539.52 |
| Oct 14 2010 |
15278 |
539.53 |
| Oct 05 2010 |
14213 |
539.75 |
| Sep 29 2010 |
14531 |
539.75 |
| Sep 24 2010 |
13956 |
539.75 |
| Sep 17 2010 |
13393 |
539.75 |
| Sep 10 2010 |
13130 |
539.75 |
| Aug 15 2010 |
11047 |
539.75 |
| Jan 29 2010 |
13095 |
539.75 |
| Jan 15 2010 |
13037 |
539.75 |
| Jan 08 2010 |
12895 |
539.75 |
| Dec 18 2009 |
12458 |
539.75 |
| Dec 09 2009 |
12287 |
539.75 |
| Dec 04 2009 |
11960 |
539.75 |
| Nov 27 2009 |
12044 |
542.33 |
| Nov 20 2009 |
11617 |
542.33 |
| Nov 13 2009 |
11000 |
542.33 |
| Nov 06 2009 |
10847 |
542.33 |
| Oct 30 2009 |
12399 |
536.39 |
| Oct 23 2009 |
11867 |
536.39 |
| Oct 16 2009 |
11656 |
536.39 |
| Oct 09 2009 |
11570 |
536.39 |
| Oct 02 2009 |
11082 |
536.39 |
| Sep 25 2009 |
10482 |
536.39 |
| Sep 18 2009 |
10253 |
536.39 |
| Sep 11 2009 |
10151 |
536.39 |
| Jan 30 2009 |
9981 |
536.39 |
| Jan 09 2009 |
9151 |
536.39 |
| Dec 18 2008 |
9207 |
543.07 |
| Dec 12 2008 |
9182 |
543.07 |
| Dec 05 2008 |
9212 |
543.07 |
| Nov 28 2008 |
5930 |
466.73 |
| Nov 21 2008 |
5914 |
466.73 |
