| Oct 04 2019 |
12835 |
437.63 |
| Sep 27 2019 |
12165 |
430.88 |
| Sep 20 2019 |
11983 |
430.88 |
| Sep 13 2019 |
12017 |
430.88 |
| Sep 06 2019 |
11742 |
430.88 |
| Aug 30 2019 |
11780 |
430.88 |
| Aug 23 2019 |
11798 |
430.88 |
| Aug 16 2019 |
11708 |
430.88 |
| Aug 09 2019 |
11708 |
430.88 |
| Aug 02 2019 |
11714 |
430.88 |
| Jul 26 2019 |
11722 |
430.88 |
| Jul 19 2019 |
11737 |
430.88 |
| Jul 12 2019 |
11761 |
430.88 |
| Jul 05 2019 |
11773 |
430.88 |
| Jun 28 2019 |
11794 |
430.88 |
| Jun 21 2019 |
11815 |
430.88 |
| Jun 14 2019 |
11808 |
430.88 |
| Jun 07 2019 |
11794 |
430.88 |
| May 31 2019 |
11811 |
430.88 |
| May 24 2019 |
11812 |
430.88 |
| May 17 2019 |
11837 |
430.88 |
| May 10 2019 |
11831 |
430.88 |
| May 03 2019 |
11837 |
430.88 |
| Apr 26 2019 |
11829 |
430.88 |
| Apr 19 2019 |
11828 |
430.88 |
| Apr 12 2019 |
11832 |
430.88 |
| Apr 05 2019 |
11832 |
430.88 |
| Mar 29 2019 |
11833 |
430.88 |
| Mar 22 2019 |
11828 |
430.88 |
| Mar 15 2019 |
11837 |
430.88 |
| Mar 08 2019 |
11785 |
430.88 |
| Mar 01 2019 |
11788 |
430.88 |
| Feb 22 2019 |
11782 |
430.88 |
| Feb 15 2019 |
11801 |
430.88 |
| Feb 08 2019 |
11789 |
430.88 |
| Feb 01 2019 |
11812 |
430.88 |
| Jan 25 2019 |
11812 |
430.88 |
| Jan 18 2019 |
11429 |
430.88 |
| Jan 11 2019 |
11960 |
430.88 |
| Jan 04 2019 |
12034 |
430.88 |
| Dec 28 2018 |
12039 |
430.88 |
| Dec 21 2018 |
11966 |
430.88 |
| Dec 14 2018 |
11997 |
430.88 |
| Dec 07 2018 |
12149 |
430.88 |
| Nov 30 2018 |
11013 |
417.04 |
| Nov 23 2018 |
11082 |
417.04 |
| Nov 16 2018 |
11394 |
418.25 |
| Nov 09 2018 |
10053 |
403.58 |
| Nov 02 2018 |
10077 |
403.58 |
| Oct 26 2018 |
9839 |
403.58 |
| Oct 19 2018 |
9868 |
403.58 |
| Oct 12 2018 |
9779 |
403.58 |
| Oct 05 2018 |
8548 |
391.44 |
| Sep 28 2018 |
8294 |
387.93 |
| Sep 21 2018 |
8283 |
387.93 |
| Sep 14 2018 |
8178 |
387.93 |
| Sep 07 2018 |
8189 |
387.93 |
| Aug 31 2018 |
8139 |
387.93 |
| Aug 24 2018 |
8112 |
387.93 |
| Aug 17 2018 |
8107 |
387.93 |
| Aug 10 2018 |
8109 |
387.93 |
| Aug 03 2018 |
8121 |
387.93 |
| Jul 27 2018 |
8130 |
387.93 |
| Jul 20 2018 |
8140 |
387.93 |
| Jul 13 2018 |
8137 |
387.93 |
| Jul 06 2018 |
8131 |
387.93 |
| Jun 29 2018 |
8175 |
387.93 |
| Jun 22 2018 |
8175 |
387.93 |
| Jun 15 2018 |
8189 |
387.93 |
| Jun 08 2018 |
8202 |
387.93 |
| Jun 01 2018 |
8193 |
387.93 |
| May 25 2018 |
8205 |
387.93 |
| May 18 2018 |
8198 |
387.93 |
| May 11 2018 |
8214 |
387.93 |
| May 04 2018 |
8256 |
387.93 |
| Apr 27 2018 |
8252 |
387.93 |
| Apr 20 2018 |
8276 |
387.93 |
| Apr 13 2018 |
8274 |
387.93 |
| Apr 06 2018 |
8274 |
387.93 |
| Mar 30 2018 |
8274 |
387.93 |
| Mar 23 2018 |
8274 |
387.93 |
| Mar 16 2018 |
8271 |
387.93 |
| Mar 09 2018 |
8271 |
387.93 |
| Mar 02 2018 |
8273 |
387.93 |
| Feb 23 2018 |
8269 |
387.93 |
| Feb 16 2018 |
8277 |
387.93 |
| Feb 09 2018 |
8273 |
387.93 |
| Feb 02 2018 |
8285 |
387.93 |
| Jan 26 2018 |
8311 |
387.93 |
| Jan 19 2018 |
8289 |
387.93 |
| Jan 12 2018 |
7996 |
387.93 |
| Jan 05 2018 |
8215 |
387.93 |
| Dec 29 2017 |
8227 |
387.93 |
| Dec 22 2017 |
8224 |
387.93 |
| Dec 15 2017 |
8186 |
387.93 |
| Dec 08 2017 |
8384 |
387.93 |
| Dec 01 2017 |
9314 |
399.2 |
| Nov 24 2017 |
9374 |
399.67 |
| Nov 17 2017 |
7970 |
381.85 |
| Nov 10 2017 |
7793 |
377.08 |
| Nov 03 2017 |
7730 |
377.08 |
| Oct 27 2017 |
7185 |
371.79 |
| Oct 20 2017 |
7720 |
377.89 |
| Oct 13 2017 |
6908 |
368.9 |
| Oct 06 2017 |
6830 |
368.9 |
| Sep 29 2017 |
6219 |
360.47 |
| Sep 22 2017 |
6178 |
360.47 |
| Sep 15 2017 |
6201 |
360.47 |
| Sep 08 2017 |
5700 |
353.63 |
| Sep 01 2017 |
5726 |
353.63 |
| Aug 25 2017 |
4993 |
340.18 |
| Aug 18 2017 |
4994 |
340.18 |
| Aug 11 2017 |
4977 |
340.18 |
| Aug 04 2017 |
4985 |
340.18 |
| Jul 28 2017 |
4983 |
340.18 |
| Jul 21 2017 |
4992 |
340.18 |
| Jul 14 2017 |
4994 |
340.18 |
| Jul 07 2017 |
4992 |
340.18 |
| Jun 30 2017 |
4999 |
340.18 |
| Jun 23 2017 |
4998 |
340.18 |
| Jun 16 2017 |
5002 |
340.18 |
| Jun 09 2017 |
4992 |
340.18 |
| Jun 02 2017 |
4989 |
340.18 |
| May 26 2017 |
4907 |
340.18 |
| May 19 2017 |
4928 |
340.18 |
| May 12 2017 |
4905 |
340.18 |
| May 05 2017 |
4903 |
340.18 |
| Apr 28 2017 |
4897 |
340.18 |
| Apr 21 2017 |
4884 |
340.18 |
| Apr 14 2017 |
4893 |
340.18 |
| Apr 07 2017 |
4893 |
340.18 |
| Mar 31 2017 |
4893 |
340.18 |
| Mar 24 2017 |
4893 |
340.18 |
| Mar 17 2017 |
4889 |
340.18 |
| Mar 10 2017 |
4896 |
340.18 |
| Mar 03 2017 |
4896 |
340.18 |
| Feb 24 2017 |
4899 |
340.18 |
| Feb 17 2017 |
4906 |
340.18 |
| Feb 10 2017 |
4915 |
340.18 |
| Feb 03 2017 |
4911 |
340.18 |
| Jan 27 2017 |
4921 |
340.18 |
| Jan 20 2017 |
4935 |
340.18 |
| Jan 13 2017 |
4940 |
340.18 |
| Jan 06 2017 |
4549 |
331.03 |
| Dec 30 2016 |
4591 |
331.03 |
| Dec 23 2016 |
4593 |
331.03 |
| Dec 16 2016 |
4586 |
331.03 |
| Dec 09 2016 |
4579 |
331.03 |
| Dec 02 2016 |
4664 |
331.55 |
| Nov 25 2016 |
4648 |
331.55 |
| Nov 18 2016 |
4068 |
320.52 |
| Nov 11 2016 |
3841 |
314.29 |
| Nov 04 2016 |
3829 |
314.29 |
| Oct 28 2016 |
3779 |
314.29 |
| Oct 21 2016 |
3795 |
314.29 |
| Oct 14 2016 |
3529 |
308.91 |
| Oct 07 2016 |
3604 |
308.91 |
| Sep 30 2016 |
3125 |
297.43 |
| Sep 23 2016 |
3309 |
305.07 |
| Sep 16 2016 |
3234 |
305.07 |
| Sep 09 2016 |
3087 |
299.17 |
| Sep 02 2016 |
3046 |
299.17 |
| Aug 26 2016 |
3395 |
309.22 |
| Aug 19 2016 |
3271 |
309.22 |
| Aug 12 2016 |
3266 |
309.22 |
| Aug 05 2016 |
3279 |
309.22 |
| Jul 29 2016 |
3279 |
309.22 |
| Jul 22 2016 |
3272 |
309.22 |
| Jun 28 2016 |
3273 |
309.22 |
| Jun 21 2016 |
3283 |
309.22 |
| Jun 14 2016 |
3283 |
309.22 |
| Jun 07 2016 |
3283 |
309.22 |
| May 31 2016 |
3283 |
309.22 |
| May 24 2016 |
3283 |
309.22 |
| May 17 2016 |
3280 |
309.22 |
| May 10 2016 |
3280 |
309.22 |
| May 03 2016 |
3280 |
309.22 |
| Apr 26 2016 |
3280 |
309.22 |
| Apr 19 2016 |
3279 |
309.22 |
| Apr 12 2016 |
3286 |
309.22 |
| Apr 05 2016 |
3286 |
309.22 |
| Mar 29 2016 |
3286 |
309.22 |
| Mar 22 2016 |
3285 |
309.22 |
| Mar 15 2016 |
3286 |
309.22 |
| Mar 08 2016 |
3289 |
309.22 |
| Mar 01 2016 |
3288 |
309.22 |
| Feb 23 2016 |
3286 |
309.22 |
| Feb 16 2016 |
3272 |
309.22 |
| Feb 09 2016 |
3272 |
309.22 |
| Feb 02 2016 |
3244 |
309.22 |
| Jan 26 2016 |
3252 |
309.22 |
| Jan 19 2016 |
3261 |
309.22 |
| Jan 12 2016 |
3038 |
309.22 |
| Jan 05 2016 |
2478 |
288.12 |
| Dec 29 2015 |
2487 |
288.12 |
| Dec 22 2015 |
2448 |
288.12 |
| Dec 15 2015 |
2401 |
288.12 |
| Dec 08 2015 |
2545 |
290.79 |
| Dec 01 2015 |
1732 |
267.68 |
| Nov 24 2015 |
1469 |
256.99 |
| Nov 17 2015 |
1264 |
252.55 |
| Nov 10 2015 |
1198 |
251.26 |
| Nov 03 2015 |
1208 |
251.26 |
| Oct 27 2015 |
1219 |
251.26 |
| Oct 20 2015 |
1162 |
251.26 |
| Oct 13 2015 |
1057 |
251.26 |
| Oct 06 2015 |
1093 |
251.26 |
| Sep 29 2015 |
1119 |
251.81 |
| Sep 22 2015 |
27822 |
251.81 |
| Sep 15 2015 |
2547 |
251.81 |
| Sep 14 2015 |
1104 |
251.81 |
| Sep 07 2015 |
1115 |
251.81 |
| Aug 31 2015 |
1089 |
251.81 |
| Aug 24 2015 |
1082 |
251.81 |
| Aug 17 2015 |
1082 |
251.81 |
| Aug 10 2015 |
1087 |
251.81 |
| Aug 03 2015 |
1087 |
251.81 |
| Jul 27 2015 |
1087 |
251.81 |
| Jul 20 2015 |
1087 |
251.81 |
| Jul 13 2015 |
1087 |
251.81 |
| Jul 06 2015 |
1087 |
251.81 |
| Jun 29 2015 |
1087 |
251.81 |
| Jun 22 2015 |
1087 |
251.81 |
| Jun 15 2015 |
1087 |
251.81 |
| Jun 08 2015 |
1105 |
251.81 |
| Jun 01 2015 |
1105 |
251.81 |
| May 25 2015 |
1105 |
251.81 |
| May 18 2015 |
1105 |
251.81 |
| May 11 2015 |
1105 |
251.81 |
| May 04 2015 |
1105 |
251.81 |
| Apr 27 2015 |
1106 |
251.81 |
| Apr 20 2015 |
1105 |
251.81 |
| Apr 13 2015 |
1105 |
251.81 |
| Apr 06 2015 |
1105 |
251.81 |
| Mar 30 2015 |
1105 |
251.81 |
| Mar 23 2015 |
1109 |
251.81 |
| Mar 16 2015 |
1109 |
251.81 |
| Mar 09 2015 |
1109 |
251.81 |
| Mar 02 2015 |
1109 |
251.81 |
| Feb 23 2015 |
1091 |
251.81 |
| Feb 16 2015 |
1094 |
251.81 |
| Feb 09 2015 |
1102 |
251.81 |
| Feb 02 2015 |
1105 |
251.81 |
| Jan 26 2015 |
1103 |
251.81 |
| Jan 19 2015 |
1102 |
251.81 |
| Jan 12 2015 |
1147 |
255.32 |
| Jan 05 2015 |
1200 |
255.32 |
| Dec 29 2014 |
1180 |
255.32 |
| Dec 22 2014 |
1190 |
255.32 |
| Dec 15 2014 |
1132 |
255.32 |
| Dec 08 2014 |
1132 |
255.32 |
| Dec 01 2014 |
1247 |
258.29 |
| Nov 24 2014 |
1380 |
263.12 |
| Nov 17 2014 |
1772 |
277.03 |
| Nov 10 2014 |
1837 |
279.22 |
| Nov 03 2014 |
1785 |
279.22 |
| Oct 27 2014 |
2220 |
293.86 |
| Oct 20 2014 |
2271 |
293.86 |
| Oct 13 2014 |
2211 |
293.86 |
| Oct 06 2014 |
2059 |
288.39 |
| Sep 29 2014 |
1627 |
274.3 |
| Sep 22 2014 |
1419 |
266.34 |
| Sep 15 2014 |
1335 |
263.87 |
| Sep 08 2014 |
1367 |
263.87 |
| Sep 01 2014 |
1341 |
262.59 |
| Aug 25 2014 |
1343 |
262.51 |
| Aug 18 2014 |
1343 |
262.51 |
| Aug 11 2014 |
1343 |
262.51 |
| Aug 04 2014 |
1343 |
262.51 |
| Jul 28 2014 |
1343 |
262.51 |
| Jul 21 2014 |
1346 |
262.51 |
| Jul 14 2014 |
1346 |
262.51 |
| Jul 07 2014 |
1346 |
262.51 |
| Jun 30 2014 |
1346 |
262.51 |
| Jun 23 2014 |
1346 |
262.51 |
| Jun 16 2014 |
1346 |
262.51 |
| Jun 09 2014 |
1346 |
262.51 |
| Jun 02 2014 |
1346 |
262.51 |
| May 26 2014 |
1346 |
262.51 |
| May 19 2014 |
1346 |
262.51 |
| May 12 2014 |
1346 |
262.51 |
| May 05 2014 |
1346 |
262.51 |
| Apr 28 2014 |
1346 |
262.51 |
| Apr 21 2014 |
1346 |
262.51 |
| Apr 14 2014 |
1348 |
262.51 |
| Apr 07 2014 |
1348 |
262.51 |
| Mar 31 2014 |
1348 |
262.51 |
| Mar 24 2014 |
1348 |
262.51 |
| Mar 17 2014 |
1348 |
262.51 |
| Mar 10 2014 |
1348 |
262.51 |
| Mar 03 2014 |
1348 |
262.51 |
| Feb 24 2014 |
1341 |
262.51 |
| Feb 17 2014 |
1341 |
262.51 |
| Feb 10 2014 |
1339 |
262.51 |
| Feb 03 2014 |
1333 |
262.51 |
| Jan 27 2014 |
1354 |
262.51 |
| Jan 20 2014 |
1338 |
262.51 |
| Jan 13 2014 |
1299 |
262.51 |
| Jan 06 2014 |
1280 |
262.51 |
| Dec 30 2013 |
1301 |
262.51 |
| Dec 23 2013 |
1392 |
271.24 |
| Dec 16 2013 |
1641 |
280.44 |
| Dec 09 2013 |
1640 |
280.44 |
| Dec 02 2013 |
1488 |
273.88 |
| Nov 25 2013 |
1696 |
280.78 |
| Nov 18 2013 |
1933 |
286.72 |
| Nov 11 2013 |
1936 |
286.72 |
| Nov 04 2013 |
1991 |
286.72 |
| Oct 28 2013 |
2044 |
289.01 |
| Oct 21 2013 |
1986 |
289.01 |
| Oct 14 2013 |
2194 |
295.24 |
| Oct 07 2013 |
2192 |
295.26 |
| Sep 30 2013 |
2622 |
308.5 |
| Sep 23 2013 |
2570 |
307.54 |
| Sep 16 2013 |
2606 |
307.54 |
| Sep 09 2013 |
2431 |
302.45 |
| Sep 02 2013 |
2459 |
302.45 |
| Aug 26 2013 |
2906 |
315.4 |
| Aug 19 2013 |
2914 |
315.4 |
| Aug 12 2013 |
2915 |
315.4 |
| Aug 05 2013 |
2916 |
315.4 |
| Jul 29 2013 |
2916 |
315.4 |
| Jul 22 2013 |
2923 |
315.4 |
| Jul 15 2013 |
2923 |
315.4 |
| Jul 08 2013 |
2922 |
315.4 |
| Jul 01 2013 |
2922 |
315.4 |
| Jun 24 2013 |
2922 |
315.4 |
| Jun 17 2013 |
2922 |
315.4 |
| Jun 10 2013 |
2922 |
315.4 |
| Jun 03 2013 |
2922 |
315.4 |
| May 27 2013 |
2922 |
315.4 |
| May 20 2013 |
2922 |
315.4 |
| May 13 2013 |
2922 |
315.4 |
| May 06 2013 |
2922 |
315.4 |
| Apr 29 2013 |
2922 |
315.4 |
| Apr 22 2013 |
2921 |
315.4 |
| Apr 15 2013 |
2925 |
315.4 |
| Apr 08 2013 |
2925 |
315.4 |
| Apr 01 2013 |
2925 |
315.4 |
| Mar 25 2013 |
2927 |
315.4 |
| Mar 18 2013 |
2927 |
315.4 |
| Mar 11 2013 |
2927 |
315.4 |
| Mar 04 2013 |
2927 |
315.4 |
| Feb 25 2013 |
2927 |
315.4 |
| Feb 18 2013 |
2933 |
315.4 |
| Feb 11 2013 |
2941 |
315.4 |
| Feb 04 2013 |
2922 |
315.4 |
| Jan 28 2013 |
2938 |
315.4 |
| Jan 21 2013 |
2942 |
315.4 |
| Jan 14 2013 |
2978 |
315.4 |
| Jan 07 2013 |
2944 |
315.4 |
| Dec 31 2012 |
2949 |
315.4 |
| Dec 24 2012 |
2948 |
315.4 |
| Dec 17 2012 |
3027 |
316.56 |
| Dec 10 2012 |
3064 |
317.95 |
| Dec 03 2012 |
3098 |
317.95 |
| Nov 26 2012 |
3398 |
326.63 |
| Nov 19 2012 |
4022 |
338.46 |
| Nov 12 2012 |
4114 |
340.17 |
| Nov 05 2012 |
4146 |
340.17 |
| Oct 29 2012 |
4479 |
345.75 |
| Oct 22 2012 |
4367 |
343.2 |
| Oct 15 2012 |
4537 |
346.66 |
| Oct 02 2012 |
4789 |
351.12 |
| Sep 26 2012 |
6013 |
371.6 |
| Sep 20 2012 |
5766 |
368.38 |
| Sep 13 2012 |
5725 |
368.38 |
| Jan 19 2012 |
5924 |
381.18 |
| Dec 29 2011 |
5988 |
383.31 |
| Dec 13 2011 |
5915 |
383.36 |
| Dec 09 2011 |
5921 |
383.38 |
| Dec 01 2011 |
5289 |
373.15 |
| Nov 25 2011 |
5358 |
373.19 |
| Nov 17 2011 |
6031 |
385.03 |
| Nov 10 2011 |
5738 |
379.5 |
| Nov 04 2011 |
5541 |
376.41 |
| Oct 28 2011 |
5930 |
383.03 |
| Oct 21 2011 |
6849 |
396.71 |
| Oct 14 2011 |
6663 |
394.91 |
| Oct 07 2011 |
11957 |
463.59 |
| Sep 30 2011 |
11987 |
465.33 |
| Sep 27 2011 |
11698 |
465.38 |
| Sep 23 2011 |
11622 |
465.45 |
| Sep 16 2011 |
11937 |
473.62 |
| Sep 09 2011 |
11658 |
473.77 |
| Jan 13 2011 |
12458 |
486.49 |
| Dec 28 2010 |
12684 |
486.52 |
| Dec 14 2010 |
12586 |
486.55 |
| Dec 03 2010 |
15698 |
529.68 |
| Nov 26 2010 |
15712 |
529.67 |
| Nov 19 2010 |
16198 |
538.92 |
| Nov 12 2010 |
15616 |
533.69 |
| Nov 04 2010 |
15120 |
524.98 |
| Oct 28 2010 |
14680 |
524.54 |
| Oct 22 2010 |
15850 |
544.88 |
| Oct 14 2010 |
15614 |
544.25 |
| Oct 05 2010 |
12031 |
504.51 |
| Sep 29 2010 |
12315 |
504.51 |
| Sep 24 2010 |
11843 |
504.51 |
| Sep 17 2010 |
11137 |
500.2 |
| Sep 10 2010 |
10925 |
500.2 |
| Aug 15 2010 |
9217 |
498.98 |
| Jan 29 2010 |
10903 |
500.2 |
| Jan 15 2010 |
10850 |
500.2 |
| Jan 08 2010 |
10718 |
500.2 |
| Dec 18 2009 |
10320 |
500.2 |
| Dec 09 2009 |
10176 |
500.2 |
| Dec 04 2009 |
10195 |
505.24 |
| Nov 27 2009 |
10110 |
505.24 |
| Nov 20 2009 |
10372 |
518.01 |
| Nov 13 2009 |
10615 |
534.7 |
| Nov 06 2009 |
11439 |
556.63 |
| Oct 30 2009 |
13463 |
556.63 |
| Oct 23 2009 |
12371 |
545.07 |
| Oct 16 2009 |
12095 |
544 |
| Oct 09 2009 |
12003 |
544.43 |
| Oct 02 2009 |
11955 |
554.75 |
| Sep 25 2009 |
10171 |
529.96 |
| Sep 18 2009 |
9963 |
529.96 |
| Sep 11 2009 |
9849 |
529.96 |
| Jan 30 2009 |
9680 |
529.96 |
| Jan 09 2009 |
8886 |
529.96 |
| Dec 18 2008 |
8658 |
529.96 |
| Dec 12 2008 |
8851 |
534.98 |
| Dec 05 2008 |
9409 |
548.49 |
| Nov 28 2008 |
9002 |
544.37 |
| Nov 21 2008 |
8988 |
545.79 |
| Nov 14 2008 |
8774 |
546.28 |
| Nov 07 2008 |
8815 |
550.54 |
| Oct 31 2008 |
8232 |
550.93 |
| Oct 24 2008 |
7669 |
540.07 |
| Oct 17 2008 |
6398 |
521.75 |
| Oct 10 2008 |
5721 |
506.44 |
| Oct 03 2008 |
4917 |
494.78 |
| Sep 26 2008 |
4276 |
481.96 |
| Sep 19 2008 |
4101 |
476.33 |
| Feb 01 2008 |
3944 |
476.33 |
| Dec 12 2007 |
3861 |
476.33 |
| Dec 07 2007 |
3933 |
480.96 |
| Nov 30 2007 |
3842 |
480.96 |
| Nov 23 2007 |
3826 |
480.96 |
| Nov 16 2007 |
3989 |
481.57 |
| Nov 09 2007 |
3704 |
469.89 |
| Nov 02 2007 |
4031 |
491.26 |
| Oct 26 2007 |
3606 |
474.62 |
| Oct 19 2007 |
3561 |
476.82 |
| Oct 12 2007 |
3522 |
476.82 |
| Oct 05 2007 |
3247 |
476.82 |
| Sep 28 2007 |
3218 |
476.82 |
| Sep 21 2007 |
3023 |
476.82 |
| Sep 14 2007 |
2940 |
476.82 |
| Aug 24 2007 |
2869 |
476.82 |
