Mar 29 2024 |
4793 |
458.56 |
Mar 28 2024 |
4793 |
458.56 |
Mar 21 2024 |
4793 |
458.56 |
Mar 14 2024 |
4793 |
458.56 |
Mar 07 2024 |
4793 |
458.56 |
Feb 29 2024 |
4793 |
458.56 |
Feb 22 2024 |
4798 |
458.56 |
Feb 15 2024 |
4802 |
458.56 |
Feb 08 2024 |
4803 |
458.56 |
Feb 01 2024 |
4807 |
458.56 |
Jan 25 2024 |
4801 |
458.56 |
Jan 18 2024 |
4830 |
458.56 |
Jan 11 2024 |
4924 |
458.56 |
Jan 04 2024 |
4941 |
458.56 |
Dec 28 2023 |
4936 |
458.56 |
Sep 28 2018 |
20216 |
508.68 |
Sep 21 2018 |
20213 |
508.68 |
Sep 14 2018 |
19972 |
508.68 |
Sep 07 2018 |
19841 |
508.68 |
Aug 31 2018 |
19668 |
508.68 |
Aug 24 2018 |
19580 |
508.68 |
Aug 17 2018 |
19567 |
508.68 |
Aug 10 2018 |
19579 |
508.68 |
Aug 03 2018 |
19605 |
508.68 |
Jul 27 2018 |
19619 |
508.68 |
Jul 20 2018 |
19639 |
508.68 |
Jul 13 2018 |
19642 |
508.68 |
Jul 06 2018 |
19614 |
508.68 |
Jun 29 2018 |
19679 |
508.68 |
Jun 22 2018 |
19679 |
508.68 |
Jun 15 2018 |
19701 |
508.68 |
Jun 08 2018 |
19735 |
508.68 |
Jun 01 2018 |
19718 |
508.68 |
May 25 2018 |
19740 |
508.68 |
May 18 2018 |
19702 |
508.68 |
May 11 2018 |
19730 |
508.68 |
May 04 2018 |
19814 |
508.68 |
Apr 27 2018 |
19804 |
508.68 |
Apr 20 2018 |
19859 |
508.68 |
Apr 13 2018 |
19852 |
508.68 |
Apr 06 2018 |
19852 |
508.68 |
Mar 30 2018 |
19854 |
508.68 |
Mar 23 2018 |
19854 |
508.68 |
Mar 16 2018 |
19838 |
508.68 |
Mar 09 2018 |
19838 |
508.68 |
Mar 02 2018 |
19846 |
508.68 |
Feb 23 2018 |
19842 |
508.68 |
Feb 16 2018 |
19860 |
508.68 |
Feb 09 2018 |
19852 |
508.68 |
Feb 02 2018 |
19868 |
508.68 |
Jan 26 2018 |
19900 |
508.68 |
Jan 19 2018 |
19840 |
508.68 |
Jan 12 2018 |
19401 |
508.68 |
Jan 05 2018 |
19633 |
508.68 |
Dec 29 2017 |
19692 |
508.68 |
Dec 22 2017 |
19678 |
508.68 |
Dec 15 2017 |
19665 |
508.68 |
Dec 08 2017 |
20053 |
508.68 |
Dec 01 2017 |
20223 |
508.68 |
Nov 24 2017 |
20261 |
508.68 |
Nov 17 2017 |
20451 |
508.68 |
Nov 10 2017 |
21014 |
508.68 |
Nov 03 2017 |
21094 |
508.68 |
Oct 27 2017 |
21152 |
508.68 |
Oct 20 2017 |
21138 |
508.68 |
Oct 13 2017 |
20881 |
508.68 |
Oct 06 2017 |
20632 |
508.68 |
Sep 29 2017 |
31855 |
639.41 |
Sep 22 2017 |
31722 |
639.41 |
Sep 15 2017 |
31686 |
639.41 |
Sep 08 2017 |
31220 |
639.41 |
Sep 01 2017 |
31248 |
639.41 |
Aug 25 2017 |
31225 |
639.41 |
Aug 18 2017 |
31253 |
639.41 |
Aug 11 2017 |
31089 |
639.41 |
Aug 04 2017 |
31118 |
639.41 |
Jul 28 2017 |
31115 |
639.41 |
Jul 21 2017 |
31150 |
639.41 |
Jul 14 2017 |
31143 |
639.41 |
Jul 07 2017 |
31135 |
639.41 |
Jun 30 2017 |
31145 |
639.41 |
Jun 23 2017 |
31144 |
639.41 |
Jun 16 2017 |
31155 |
639.41 |
Jun 09 2017 |
31123 |
639.41 |
Jun 02 2017 |
31128 |
639.41 |
May 26 2017 |
30892 |
639.41 |
May 19 2017 |
30937 |
639.41 |
May 12 2017 |
30874 |
639.41 |
May 05 2017 |
30751 |
639.41 |
Apr 28 2017 |
30704 |
639.41 |
Apr 21 2017 |
30673 |
639.41 |
Apr 14 2017 |
30728 |
639.41 |
Apr 07 2017 |
30729 |
639.41 |
Mar 31 2017 |
30728 |
639.41 |
Mar 24 2017 |
30730 |
639.41 |
Mar 17 2017 |
30723 |
639.41 |
Mar 10 2017 |
30743 |
639.41 |
Mar 03 2017 |
30743 |
639.41 |
Feb 24 2017 |
30747 |
639.41 |
Feb 17 2017 |
30767 |
639.41 |
Feb 10 2017 |
30794 |
639.41 |
Feb 03 2017 |
30790 |
639.41 |
Jan 27 2017 |
30749 |
639.41 |
Jan 20 2017 |
30763 |
639.41 |
Jan 13 2017 |
30806 |
639.41 |
Jan 06 2017 |
31166 |
639.41 |
Dec 30 2016 |
31264 |
639.41 |
Dec 23 2016 |
31255 |
639.41 |
Dec 16 2016 |
31304 |
639.41 |
Dec 09 2016 |
31544 |
639.41 |
Dec 02 2016 |
32295 |
639.41 |
Nov 25 2016 |
32166 |
639.41 |
Nov 18 2016 |
32812 |
639.41 |
Nov 11 2016 |
33438 |
639.41 |
Nov 04 2016 |
33654 |
639.41 |
Oct 28 2016 |
33683 |
639.41 |
Oct 21 2016 |
33815 |
639.41 |
Oct 14 2016 |
33996 |
639.41 |
Oct 07 2016 |
33795 |
639.41 |
Nov 12 2012 |
5801 |
369.24 |
Nov 05 2012 |
5814 |
369.24 |
Oct 29 2012 |
11178 |
435.78 |
Oct 22 2012 |
11200 |
435.78 |
Oct 15 2012 |
8932 |
411.73 |
Oct 02 2012 |
8806 |
411.73 |
Sep 26 2012 |
9646 |
421.73 |
Sep 20 2012 |
9597 |
421.73 |
Sep 13 2012 |
9517 |
421.73 |
Jan 19 2012 |
8125 |
412.86 |
Dec 29 2011 |
8057 |
412.92 |
Dec 13 2011 |
7962 |
412.96 |
Dec 09 2011 |
7974 |
412.97 |
Dec 01 2011 |
7058 |
400.64 |
Nov 25 2011 |
7135 |
400.65 |
Nov 17 2011 |
7071 |
400.67 |
Nov 10 2011 |
7945 |
411.7 |
Nov 04 2011 |
8125 |
414.36 |
Oct 28 2011 |
6848 |
397.57 |
Oct 21 2011 |
6929 |
397.89 |
Oct 14 2011 |
7843 |
411.36 |
Oct 07 2011 |
7655 |
411.54 |
Sep 30 2011 |
8430 |
422.29 |
Sep 27 2011 |
8245 |
422.3 |
Sep 23 2011 |
8145 |
422.31 |
Sep 16 2011 |
7934 |
422.33 |
Sep 09 2011 |
7751 |
422.34 |
Jan 13 2011 |
7684 |
422.58 |
Dec 28 2010 |
7910 |
422.59 |
Dec 14 2010 |
7871 |
422.59 |
Dec 03 2010 |
8175 |
426.87 |
Nov 26 2010 |
8166 |
426.88 |
Nov 19 2010 |
8101 |
426.88 |
Nov 12 2010 |
8794 |
438.97 |
Nov 04 2010 |
8756 |
438.97 |
Oct 28 2010 |
9635 |
455.63 |
Oct 22 2010 |
9750 |
458.37 |
Oct 14 2010 |
9468 |
456.61 |
Oct 05 2010 |
8841 |
456.43 |
Sep 29 2010 |
9029 |
456.43 |
Sep 24 2010 |
8689 |
456.43 |
Sep 17 2010 |
8380 |
456.43 |
Sep 10 2010 |
8220 |
456.43 |
Aug 15 2010 |
7123 |
456.43 |
Jan 29 2010 |
8231 |
456.43 |
Jan 15 2010 |
8184 |
456.43 |
Jan 08 2010 |
8057 |
456.43 |
Dec 18 2009 |
7715 |
456.43 |
Dec 09 2009 |
7604 |
456.43 |
Dec 04 2009 |
7458 |
456.43 |
Nov 27 2009 |
7428 |
456.43 |
Nov 20 2009 |
7126 |
456.43 |
Nov 13 2009 |
3418 |
380.05 |
Nov 06 2009 |
3410 |
380.05 |
Oct 30 2009 |
7234 |
448.49 |
Oct 23 2009 |
10819 |
516.93 |
Oct 16 2009 |
10615 |
516.93 |
Oct 09 2009 |
10524 |
516.93 |
Oct 02 2009 |
10053 |
516.93 |
Sep 25 2009 |
9532 |
516.93 |
Sep 18 2009 |
9336 |
516.93 |
Sep 11 2009 |
9234 |
516.93 |
Jan 30 2009 |
9057 |
516.93 |
Jan 09 2009 |
8329 |
516.93 |
Dec 18 2008 |
8111 |
516.93 |
Dec 12 2008 |
8096 |
516.93 |
Dec 05 2008 |
8125 |
516.93 |
Nov 28 2008 |
5683 |
460.88 |
Nov 21 2008 |
5679 |
460.88 |