Mar 28 2024 |
1721 |
309.07 |
Mar 21 2024 |
1721 |
309.07 |
Mar 14 2024 |
1721 |
309.07 |
Mar 07 2024 |
1721 |
309.07 |
Feb 29 2024 |
1721 |
309.07 |
Feb 22 2024 |
1721 |
309.07 |
Feb 15 2024 |
1725 |
309.07 |
Feb 08 2024 |
1726 |
309.07 |
Feb 01 2024 |
1730 |
309.07 |
Jan 25 2024 |
1731 |
309.07 |
Jan 18 2024 |
1735 |
309.07 |
Jan 11 2024 |
1708 |
309.07 |
Jan 04 2024 |
1724 |
309.07 |
Dec 28 2023 |
1729 |
309.07 |
Dec 21 2023 |
1726 |
309.07 |
Dec 14 2023 |
1735 |
309.07 |
Dec 07 2023 |
1686 |
309.07 |
Nov 30 2023 |
1710 |
309.07 |
Nov 23 2023 |
1671 |
309.07 |
Nov 16 2023 |
1861 |
316.21 |
Nov 09 2023 |
2041 |
323.71 |
Nov 02 2023 |
2055 |
323.71 |
Oct 26 2023 |
1538 |
337.69 |
Oct 19 2023 |
1662 |
342.97 |
Sep 21 2023 |
1049 |
307.45 |
Sep 14 2023 |
1043 |
307.45 |
Sep 07 2023 |
1009 |
307.45 |
Aug 31 2023 |
1000 |
307.45 |
Aug 24 2023 |
984 |
307.45 |
Aug 17 2023 |
994 |
307.45 |
Aug 10 2023 |
996 |
307.45 |
Aug 03 2023 |
995 |
307.45 |
Jul 27 2023 |
981 |
307.45 |
Jul 20 2023 |
995 |
307.45 |
Jul 13 2023 |
995 |
307.45 |
Jul 06 2023 |
988 |
307.45 |
Jun 29 2023 |
986 |
307.45 |
Jun 22 2023 |
986 |
307.45 |
Jun 15 2023 |
986 |
307.45 |
Jun 08 2023 |
987 |
307.45 |
Jun 01 2023 |
983 |
307.45 |
May 25 2023 |
976 |
307.45 |
May 18 2023 |
976 |
307.45 |
May 11 2023 |
976 |
307.45 |
May 04 2023 |
977 |
307.45 |
Apr 27 2023 |
979 |
307.45 |
Apr 20 2023 |
979 |
307.45 |
Apr 13 2023 |
979 |
307.45 |
Apr 06 2023 |
979 |
307.45 |
Mar 30 2023 |
993 |
307.45 |
Mar 23 2023 |
993 |
307.45 |
Mar 16 2023 |
993 |
307.45 |
Mar 09 2023 |
993 |
307.45 |
Mar 02 2023 |
979 |
307.45 |
Feb 23 2023 |
979 |
307.45 |
Feb 16 2023 |
987 |
307.45 |
Feb 09 2023 |
1002 |
307.45 |
Feb 02 2023 |
1017 |
307.45 |
Jan 26 2023 |
1019 |
307.45 |
Jan 19 2023 |
1018 |
307.45 |
Jan 12 2023 |
957 |
307.45 |
Jan 05 2023 |
1175 |
307.45 |
Dec 29 2022 |
1165 |
307.45 |
Dec 22 2022 |
1460 |
307.45 |
Dec 15 2022 |
1436 |
307.45 |
Dec 08 2022 |
1448 |
307.45 |
Dec 01 2022 |
1453 |
307.45 |
Nov 24 2022 |
1439 |
307.45 |
Nov 17 2022 |
1427 |
307.45 |
Nov 10 2022 |
1425 |
307.45 |
Nov 03 2022 |
1422 |
307.45 |
Oct 27 2022 |
1402 |
307.45 |
Oct 20 2022 |
1417 |
307.45 |
Oct 13 2022 |
1413 |
307.45 |
Oct 06 2022 |
1366 |
307.45 |
Sep 29 2022 |
1355 |
307.45 |
Oct 21 2021 |
1518 |
308.12 |
Oct 14 2021 |
1499 |
308.12 |
Oct 07 2021 |
1459 |
310.95 |
Sep 30 2021 |
2667 |
326.2 |
Sep 23 2021 |
2699 |
326.2 |
Sep 16 2021 |
2748 |
326.2 |
Sep 09 2021 |
2776 |
326.2 |
Sep 02 2021 |
2814 |
326.2 |
Aug 26 2021 |
2816 |
326.2 |
Aug 19 2021 |
2821 |
326.2 |
Aug 12 2021 |
2829 |
326.2 |
Aug 05 2021 |
2835 |
326.2 |
Jul 29 2021 |
2836 |
326.2 |
Jun 03 2021 |
2438 |
326.2 |
Oct 23 2020 |
2887 |
308.12 |
Oct 16 2020 |
2994 |
308.12 |
Oct 09 2020 |
3182 |
310.95 |
Oct 02 2020 |
3833 |
326.2 |
Sep 25 2020 |
3906 |
326.2 |
Sep 18 2020 |
3994 |
326.2 |
Sep 11 2020 |
4020 |
326.2 |
Sep 04 2020 |
4080 |
326.2 |
Aug 28 2020 |
4099 |
326.2 |
Aug 21 2020 |
4127 |
326.2 |
Aug 14 2020 |
4133 |
326.2 |
Aug 07 2020 |
4172 |
326.2 |
Jul 31 2020 |
4190 |
326.2 |
Jul 24 2020 |
4190 |
326.2 |
Jul 17 2020 |
4203 |
326.2 |
Jul 10 2020 |
4217 |
326.2 |
Jul 03 2020 |
4226 |
326.2 |
Jun 26 2020 |
4226 |
326.2 |
Jun 19 2020 |
4226 |
326.2 |
Jun 12 2020 |
4227 |
326.2 |
Jun 05 2020 |
4236 |
326.2 |
May 29 2020 |
4243 |
326.2 |
May 22 2020 |
4249 |
326.2 |
May 15 2020 |
4249 |
326.2 |
May 08 2020 |
4250 |
326.2 |
May 01 2020 |
4251 |
326.2 |
Apr 24 2020 |
4261 |
326.2 |
Apr 17 2020 |
4261 |
326.2 |
Apr 10 2020 |
4261 |
326.2 |
Apr 03 2020 |
4261 |
326.2 |
Mar 27 2020 |
4261 |
326.2 |
Mar 20 2020 |
4262 |
326.2 |
Mar 13 2020 |
4262 |
326.2 |
Mar 06 2020 |
4262 |
326.2 |
Feb 28 2020 |
4274 |
326.2 |
Feb 21 2020 |
4282 |
326.2 |
Feb 14 2020 |
4285 |
326.2 |
Feb 07 2020 |
4288 |
326.2 |
Jan 31 2020 |
4305 |
326.2 |
Jan 24 2020 |
4079 |
326.2 |
Jan 17 2020 |
4098 |
326.2 |
Jan 10 2020 |
4443 |
326.2 |
Jan 03 2020 |
4420 |
326.2 |
Dec 27 2019 |
4414 |
326.2 |
Dec 20 2019 |
4415 |
326.2 |
Dec 13 2019 |
4444 |
326.2 |
Dec 06 2019 |
4280 |
326.2 |
Nov 29 2019 |
4366 |
326.2 |
Nov 22 2019 |
4394 |
326.2 |
Nov 15 2019 |
4411 |
326.2 |
Nov 08 2019 |
5159 |
339.98 |
Nov 01 2019 |
5786 |
350.61 |
Oct 25 2019 |
5712 |
350.61 |
Oct 18 2019 |
6792 |
369.02 |
Oct 11 2019 |
6851 |
369.02 |
Oct 04 2019 |
7844 |
381.34 |
Sep 27 2019 |
7822 |
381.34 |
Sep 20 2019 |
7698 |
381.34 |
Sep 13 2019 |
7743 |
381.34 |
Sep 06 2019 |
7552 |
381.34 |
Aug 30 2019 |
7584 |
381.34 |
Aug 23 2019 |
7594 |
381.34 |
Aug 16 2019 |
7542 |
381.34 |
Aug 09 2019 |
7542 |
381.34 |
Aug 02 2019 |
7547 |
381.34 |
Jul 26 2019 |
7551 |
381.34 |
Jul 19 2019 |
7564 |
381.34 |
Jul 12 2019 |
7574 |
381.34 |
Jul 05 2019 |
7585 |
381.34 |
Jun 28 2019 |
7599 |
381.34 |
Jun 21 2019 |
7613 |
381.34 |
Jun 14 2019 |
7607 |
381.34 |
Jun 07 2019 |
7610 |
381.34 |
May 31 2019 |
7624 |
381.34 |
May 24 2019 |
7618 |
381.34 |
May 17 2019 |
7635 |
381.34 |
May 10 2019 |
7630 |
381.34 |
May 03 2019 |
7636 |
381.34 |
Apr 26 2019 |
7630 |
381.34 |
Apr 19 2019 |
7633 |
381.34 |
Apr 12 2019 |
7635 |
381.34 |
Apr 05 2019 |
7635 |
381.34 |
Mar 29 2019 |
7635 |
381.34 |
Mar 22 2019 |
7633 |
381.34 |
Mar 15 2019 |
7641 |
381.34 |
Mar 08 2019 |
7610 |
381.34 |
Mar 01 2019 |
7614 |
381.34 |
Feb 22 2019 |
7610 |
381.34 |
Feb 15 2019 |
7624 |
381.34 |
Feb 08 2019 |
7609 |
381.34 |
Feb 01 2019 |
7631 |
381.34 |
Jan 25 2019 |
7634 |
381.34 |
Jan 18 2019 |
7333 |
381.34 |
Jan 11 2019 |
7754 |
381.34 |
Jan 04 2019 |
7813 |
381.34 |
Dec 28 2018 |
7830 |
381.34 |
Dec 21 2018 |
7771 |
381.34 |
Dec 14 2018 |
7792 |
381.34 |
Dec 07 2018 |
7877 |
381.34 |
Nov 30 2018 |
7993 |
381.34 |
Nov 23 2018 |
8032 |
381.34 |
Nov 16 2018 |
8129 |
381.34 |
Oct 30 2009 |
3318 |
361.09 |
Oct 23 2009 |
3172 |
361.09 |
Oct 16 2009 |
3181 |
361.09 |
Oct 09 2009 |
3162 |
361.09 |
Oct 02 2009 |
3079 |
361.09 |
Sep 25 2009 |
2957 |
361.09 |
Sep 18 2009 |
2895 |
361.09 |
Sep 11 2009 |
2886 |
361.09 |
Jan 30 2009 |
2838 |
361.09 |
Jan 09 2009 |
2665 |
361.09 |
Dec 18 2008 |
2499 |
361.09 |
Dec 12 2008 |
2515 |
361.09 |
Dec 05 2008 |
2499 |
361.09 |
Nov 28 2008 |
2451 |
361.09 |
Nov 21 2008 |
2444 |
361.09 |