| Nov 04 2013 |
29363 |
632.27 |
| Oct 28 2013 |
29068 |
632.27 |
| Oct 21 2013 |
28373 |
632.27 |
| Oct 14 2013 |
25579 |
595.3 |
| Oct 07 2013 |
25214 |
595.3 |
| Sep 30 2013 |
25060 |
595.3 |
| Sep 23 2013 |
25151 |
597.58 |
| Sep 16 2013 |
24834 |
597.58 |
| Sep 09 2013 |
24691 |
597.58 |
| Sep 02 2013 |
24886 |
597.58 |
| Aug 26 2013 |
24829 |
597.58 |
| Aug 19 2013 |
24852 |
597.58 |
| Aug 12 2013 |
24852 |
597.58 |
| Aug 05 2013 |
24854 |
597.58 |
| Jul 29 2013 |
24855 |
597.58 |
| Jul 22 2013 |
24900 |
597.58 |
| Jul 15 2013 |
24900 |
597.58 |
| Jul 08 2013 |
24901 |
597.58 |
| Jul 01 2013 |
24901 |
597.58 |
| Jun 24 2013 |
24902 |
597.58 |
| Jun 17 2013 |
24902 |
597.58 |
| Jun 10 2013 |
24902 |
597.58 |
| Jun 03 2013 |
24902 |
597.58 |
| May 27 2013 |
24902 |
597.58 |
| May 20 2013 |
24902 |
597.58 |
| May 13 2013 |
24902 |
597.58 |
| May 06 2013 |
24902 |
597.58 |
| Apr 29 2013 |
24902 |
597.58 |
| Apr 22 2013 |
24863 |
597.58 |
| Apr 15 2013 |
24870 |
597.58 |
| Apr 08 2013 |
24870 |
597.58 |
| Apr 01 2013 |
24870 |
597.58 |
| Mar 25 2013 |
24855 |
597.58 |
| Mar 18 2013 |
24855 |
597.58 |
| Mar 11 2013 |
24855 |
597.58 |
| Mar 04 2013 |
24855 |
597.58 |
| Feb 25 2013 |
24855 |
597.58 |
| Feb 18 2013 |
24857 |
597.58 |
| Feb 11 2013 |
24866 |
597.58 |
| Feb 04 2013 |
24831 |
597.58 |
| Jan 28 2013 |
24880 |
597.58 |
| Jan 21 2013 |
24896 |
597.58 |
| Jan 14 2013 |
25017 |
597.58 |
| Jan 07 2013 |
24979 |
597.58 |
| Dec 31 2012 |
24968 |
597.58 |
| Dec 24 2012 |
24975 |
597.58 |
| Dec 17 2012 |
24980 |
597.58 |
| Dec 10 2012 |
24733 |
597.58 |
| Dec 03 2012 |
24642 |
592.74 |
| Nov 26 2012 |
25472 |
605.02 |
| Nov 19 2012 |
25503 |
605.02 |
| Nov 12 2012 |
25657 |
605.02 |
| Nov 05 2012 |
26338 |
614.51 |
| Oct 29 2012 |
27514 |
628.56 |
| Oct 22 2012 |
27436 |
631.67 |
| Oct 15 2012 |
27162 |
631.67 |
| Oct 02 2012 |
26514 |
639.06 |
| Sep 26 2012 |
26499 |
639.06 |
| Sep 20 2012 |
26143 |
639.06 |
| Sep 13 2012 |
25734 |
639.06 |
| Jan 19 2012 |
25006 |
638.46 |
| Dec 29 2011 |
24875 |
638.48 |
| Dec 13 2011 |
25572 |
659.75 |
| Dec 09 2011 |
25574 |
659.74 |
| Dec 01 2011 |
25722 |
661.73 |
| Nov 25 2011 |
25791 |
655.9 |
| Nov 17 2011 |
25755 |
656.05 |
| Nov 10 2011 |
25670 |
646.53 |
| Nov 04 2011 |
25748 |
646.52 |
| Oct 28 2011 |
25602 |
646.51 |
| Oct 21 2011 |
25833 |
648.5 |
| Oct 14 2011 |
25468 |
645.9 |
| Oct 07 2011 |
25001 |
645.84 |
| Sep 30 2011 |
24743 |
645.8 |
| Sep 27 2011 |
24121 |
645.78 |
| Sep 23 2011 |
24058 |
645.75 |
| Sep 16 2011 |
23253 |
645.71 |
| Sep 09 2011 |
22564 |
645.66 |
| Jan 13 2011 |
22196 |
644.97 |
| Dec 28 2010 |
22385 |
644.95 |
| Dec 14 2010 |
22142 |
644.93 |
| Dec 03 2010 |
21831 |
632.36 |
| Nov 26 2010 |
20906 |
613.66 |
| Nov 19 2010 |
20822 |
613.71 |
| Nov 12 2010 |
21140 |
626.35 |
| Nov 04 2010 |
21422 |
626.22 |
| Oct 28 2010 |
20396 |
617.26 |
| Oct 22 2010 |
20236 |
617.25 |
| Oct 14 2010 |
19964 |
617.24 |
| Oct 05 2010 |
18486 |
616.98 |
| Sep 29 2010 |
19024 |
616.98 |
| Sep 24 2010 |
18232 |
616.98 |
| Sep 17 2010 |
17413 |
616.98 |
| Sep 10 2010 |
17032 |
616.98 |
| Aug 15 2010 |
13929 |
616.98 |
| Jan 29 2010 |
16985 |
616.98 |
| Jan 15 2010 |
16928 |
616.98 |
| Jan 08 2010 |
16778 |
616.98 |
| Dec 18 2009 |
16276 |
616.98 |
| Dec 09 2009 |
16062 |
616.98 |
| Dec 04 2009 |
15309 |
609.67 |
| Nov 27 2009 |
15119 |
609.67 |
| Nov 20 2009 |
14596 |
609.67 |
| Oct 30 2009 |
17210 |
631.86 |
| Oct 23 2009 |
16681 |
631.86 |
| Oct 16 2009 |
16388 |
631.86 |
| Oct 09 2009 |
16195 |
631.86 |
| Oct 02 2009 |
15410 |
631.86 |
| Sep 25 2009 |
14562 |
631.86 |
| Sep 18 2009 |
14262 |
631.86 |
| Sep 11 2009 |
14114 |
631.86 |
| Jan 30 2009 |
13900 |
631.86 |
| Jan 09 2009 |
12551 |
631.86 |
| Dec 18 2008 |
12299 |
631.86 |
| Dec 12 2008 |
12217 |
631.76 |
| Dec 05 2008 |
12242 |
631.76 |
| Nov 28 2008 |
11769 |
629.49 |
| Nov 21 2008 |
11692 |
629.49 |
