| Oct 20 2017 |
20675 |
504.52 |
| Oct 13 2017 |
20427 |
504.52 |
| Oct 06 2017 |
20207 |
504.52 |
| Sep 29 2017 |
20035 |
503.02 |
| Sep 22 2017 |
19954 |
503.02 |
| Sep 15 2017 |
19930 |
503.02 |
| Sep 08 2017 |
19708 |
503.02 |
| Sep 01 2017 |
19738 |
503.02 |
| Aug 25 2017 |
19736 |
503.02 |
| Aug 18 2017 |
19774 |
503.02 |
| Aug 11 2017 |
19668 |
503.02 |
| Aug 04 2017 |
19700 |
503.02 |
| Jul 28 2017 |
19697 |
503.02 |
| Jul 21 2017 |
19720 |
503.02 |
| Jul 14 2017 |
19715 |
503.02 |
| Jul 07 2017 |
19711 |
503.02 |
| Jun 30 2017 |
19719 |
503.02 |
| Jun 23 2017 |
19719 |
503.02 |
| Jun 16 2017 |
19718 |
503.02 |
| Jun 09 2017 |
19693 |
503.02 |
| Jun 02 2017 |
19697 |
503.02 |
| May 26 2017 |
19520 |
503.02 |
| May 19 2017 |
19542 |
503.02 |
| May 12 2017 |
19479 |
503.02 |
| May 05 2017 |
19417 |
503.02 |
| Apr 28 2017 |
19387 |
503.02 |
| Apr 21 2017 |
19358 |
503.02 |
| Apr 14 2017 |
19396 |
503.02 |
| Apr 07 2017 |
19397 |
503.02 |
| Mar 31 2017 |
19397 |
503.02 |
| Mar 24 2017 |
19398 |
503.02 |
| Mar 17 2017 |
19389 |
503.02 |
| Mar 10 2017 |
19408 |
503.02 |
| Mar 03 2017 |
19408 |
503.02 |
| Feb 24 2017 |
19411 |
503.02 |
| Feb 17 2017 |
19428 |
503.02 |
| Feb 10 2017 |
19451 |
503.02 |
| Feb 03 2017 |
19444 |
503.02 |
| Jan 27 2017 |
19436 |
503.02 |
| Jan 20 2017 |
19456 |
503.02 |
| Jan 13 2017 |
19485 |
503.02 |
| Jan 06 2017 |
19744 |
503.02 |
| Dec 30 2016 |
19821 |
503.02 |
| Dec 23 2016 |
19826 |
503.02 |
| Dec 16 2016 |
19859 |
503.02 |
| Dec 09 2016 |
19954 |
503.02 |
| Dec 02 2016 |
20238 |
501.46 |
| Nov 25 2016 |
20128 |
501.46 |
| Nov 18 2016 |
20502 |
502.58 |
| Nov 11 2016 |
20833 |
502.58 |
| Nov 04 2016 |
20912 |
502.58 |
| Oct 28 2016 |
20887 |
502.58 |
| Oct 21 2016 |
22604 |
517.44 |
| Oct 14 2016 |
23028 |
521.43 |
| Oct 07 2016 |
22870 |
521.43 |
| Sep 30 2016 |
22797 |
521.43 |
| Sep 23 2016 |
22378 |
521.43 |
| Sep 16 2016 |
21986 |
521.43 |
| Sep 09 2016 |
21738 |
521.43 |
| Sep 02 2016 |
21662 |
521.43 |
| Aug 26 2016 |
21687 |
521.43 |
| Aug 19 2016 |
21267 |
521.43 |
| Aug 12 2016 |
21251 |
521.43 |
| Aug 05 2016 |
21272 |
521.43 |
| Jul 29 2016 |
21274 |
521.43 |
| Jul 22 2016 |
21246 |
521.43 |
| Jun 28 2016 |
21248 |
521.43 |
| Jun 21 2016 |
21311 |
521.43 |
| Jun 14 2016 |
21311 |
521.43 |
| Jun 07 2016 |
21313 |
521.43 |
| May 31 2016 |
21321 |
521.43 |
| May 24 2016 |
21321 |
521.43 |
| May 17 2016 |
21302 |
521.43 |
| May 10 2016 |
21303 |
521.43 |
| May 03 2016 |
21310 |
521.43 |
| Apr 26 2016 |
21304 |
521.43 |
| Apr 19 2016 |
21271 |
521.43 |
| Apr 12 2016 |
21315 |
521.43 |
| Apr 05 2016 |
21315 |
521.43 |
| Mar 29 2016 |
21315 |
521.43 |
| Mar 22 2016 |
21301 |
521.43 |
| Mar 15 2016 |
21299 |
521.43 |
| Mar 08 2016 |
21321 |
521.43 |
| Mar 01 2016 |
21317 |
521.43 |
| Feb 23 2016 |
21314 |
521.43 |
| Feb 16 2016 |
21244 |
521.43 |
| Feb 09 2016 |
21244 |
521.43 |
| Feb 02 2016 |
21183 |
521.43 |
| Jan 26 2016 |
21223 |
521.43 |
| Jan 19 2016 |
21228 |
521.43 |
| Jan 12 2016 |
20782 |
521.43 |
| Jan 05 2016 |
21217 |
521.43 |
| Dec 29 2015 |
21244 |
521.43 |
| Dec 22 2015 |
21064 |
521.43 |
| Dec 15 2015 |
20952 |
521.43 |
| Dec 08 2015 |
21260 |
521.43 |
| Dec 01 2015 |
19491 |
503.46 |
| Nov 24 2015 |
19318 |
503.46 |
| Nov 17 2015 |
16456 |
479.52 |
| Nov 10 2015 |
16433 |
479.52 |
| Nov 03 2015 |
16084 |
475.78 |
| Oct 27 2015 |
13285 |
450.01 |
| Oct 20 2015 |
13374 |
451.51 |
| Oct 13 2015 |
12862 |
451.51 |
| Oct 06 2015 |
11980 |
443.28 |
| Sep 29 2015 |
12071 |
443.28 |
| Sep 22 2015 |
23503 |
443.28 |
| Sep 15 2015 |
22851 |
440.57 |
| Sep 14 2015 |
11470 |
440.57 |
| Sep 07 2015 |
11477 |
440.57 |
| Aug 31 2015 |
11451 |
440.57 |
| Aug 24 2015 |
11380 |
440.57 |
| Aug 17 2015 |
11404 |
440.57 |
| Aug 10 2015 |
11415 |
440.57 |
| Aug 03 2015 |
11415 |
440.57 |
| Jul 27 2015 |
11415 |
440.57 |
| Jul 20 2015 |
11414 |
440.57 |
| Jul 13 2015 |
11414 |
440.57 |
| Jul 06 2015 |
11414 |
440.57 |
| Jun 29 2015 |
11414 |
440.57 |
| Jun 22 2015 |
11414 |
440.57 |
| Jun 15 2015 |
11413 |
440.57 |
| Jun 08 2015 |
11499 |
440.57 |
| Jun 01 2015 |
11499 |
440.57 |
| May 25 2015 |
11499 |
440.57 |
| May 18 2015 |
11499 |
440.57 |
| May 11 2015 |
11499 |
440.57 |
| May 04 2015 |
11499 |
440.57 |
| Apr 27 2015 |
11491 |
440.57 |
| Apr 20 2015 |
11482 |
440.57 |
| Apr 13 2015 |
11482 |
440.57 |
| Apr 06 2015 |
11500 |
440.57 |
| Mar 30 2015 |
11500 |
440.57 |
| Mar 23 2015 |
11513 |
440.57 |
| Mar 16 2015 |
11505 |
440.57 |
| Mar 09 2015 |
11504 |
440.57 |
| Mar 02 2015 |
11488 |
440.57 |
| Feb 23 2015 |
11401 |
440.57 |
| Feb 16 2015 |
11390 |
440.57 |
| Feb 09 2015 |
11400 |
440.57 |
| Feb 02 2015 |
11406 |
440.57 |
| Jan 26 2015 |
11396 |
440.57 |
| Jan 19 2015 |
11382 |
440.57 |
| Jan 12 2015 |
11272 |
440.57 |
| Jan 05 2015 |
11513 |
440.15 |
| Dec 29 2014 |
11488 |
440.15 |
| Dec 22 2014 |
11532 |
440.15 |
| Dec 15 2014 |
10572 |
432.24 |
| Dec 08 2014 |
9964 |
424.57 |
| Dec 01 2014 |
8740 |
410.76 |
| Nov 24 2014 |
8749 |
410.76 |
| Nov 17 2014 |
8791 |
410.76 |
| Nov 10 2014 |
7170 |
388.7 |
| Nov 03 2014 |
5939 |
372.53 |
| Oct 27 2014 |
5970 |
372.53 |
| Oct 20 2014 |
5527 |
364.95 |
| Oct 13 2014 |
5445 |
364.95 |
| Oct 06 2014 |
4970 |
356.93 |
| Sep 29 2014 |
5027 |
356.93 |
| Sep 22 2014 |
5051 |
356.93 |
| Sep 15 2014 |
5029 |
356.93 |
| Sep 08 2014 |
5059 |
356.93 |
| Sep 01 2014 |
5079 |
356.93 |
| Aug 25 2014 |
5091 |
356.93 |
| Aug 18 2014 |
5094 |
356.93 |
| Aug 11 2014 |
5094 |
356.93 |
| Aug 04 2014 |
5094 |
356.93 |
| Jul 28 2014 |
5094 |
356.93 |
| Jul 21 2014 |
5103 |
356.93 |
| Jul 14 2014 |
5103 |
356.93 |
| Jul 07 2014 |
5103 |
356.93 |
| Jun 30 2014 |
5103 |
356.93 |
| Jun 23 2014 |
5102 |
356.93 |
| Jun 16 2014 |
5102 |
356.93 |
| Jun 09 2014 |
5102 |
356.93 |
| Jun 02 2014 |
5102 |
356.93 |
| May 26 2014 |
5102 |
356.93 |
| May 19 2014 |
5102 |
356.93 |
| May 12 2014 |
5102 |
356.93 |
| May 05 2014 |
5102 |
356.93 |
| Apr 28 2014 |
5103 |
356.93 |
| Apr 21 2014 |
5103 |
356.93 |
| Apr 14 2014 |
5111 |
356.93 |
| Apr 07 2014 |
5111 |
356.93 |
| Mar 31 2014 |
5112 |
356.93 |
| Mar 24 2014 |
5112 |
356.93 |
| Mar 17 2014 |
5112 |
356.93 |
| Mar 10 2014 |
5112 |
356.93 |
| Mar 03 2014 |
5112 |
356.93 |
| Feb 24 2014 |
5112 |
356.93 |
| Feb 17 2014 |
5115 |
356.93 |
| Feb 10 2014 |
5112 |
356.93 |
| Feb 03 2014 |
5104 |
356.93 |
| Jan 27 2014 |
5157 |
356.93 |
| Jan 20 2014 |
5135 |
356.93 |
| Jan 13 2014 |
5013 |
356.93 |
| Jan 06 2014 |
4948 |
356.48 |
| Dec 30 2013 |
5012 |
356.48 |
| Dec 23 2013 |
4848 |
356.48 |
| Dec 16 2013 |
4695 |
354.9 |
| Dec 09 2013 |
5147 |
362.22 |
| Dec 02 2013 |
5788 |
370.65 |
| Nov 25 2013 |
5882 |
370.65 |
| Nov 18 2013 |
5920 |
370.65 |
| Nov 11 2013 |
6465 |
378.73 |
| Nov 04 2013 |
6724 |
383.04 |
| Oct 28 2013 |
6735 |
383.04 |
| Oct 21 2013 |
7347 |
394.11 |
| Oct 14 2013 |
7679 |
399.14 |
| Oct 07 2013 |
7660 |
399.14 |
| Sep 30 2013 |
8796 |
413.27 |
| Sep 23 2013 |
8016 |
403.48 |
| Sep 16 2013 |
8039 |
403.48 |
| Sep 09 2013 |
8080 |
403.48 |
| Sep 02 2013 |
8147 |
403.48 |
| Aug 26 2013 |
8123 |
403.48 |
| Aug 19 2013 |
8135 |
403.48 |
| Aug 12 2013 |
8134 |
403.48 |
| Aug 05 2013 |
8135 |
403.48 |
| Jul 29 2013 |
8136 |
403.48 |
| Jul 22 2013 |
8165 |
403.48 |
| Jul 15 2013 |
8165 |
403.48 |
| Jul 08 2013 |
8165 |
403.48 |
| Jul 01 2013 |
8165 |
403.48 |
| Jun 24 2013 |
8165 |
403.48 |
| Jun 17 2013 |
8165 |
403.48 |
| Jun 10 2013 |
8165 |
403.48 |
| Jun 03 2013 |
8165 |
403.48 |
| May 27 2013 |
8165 |
403.48 |
| May 20 2013 |
8165 |
403.48 |
| May 13 2013 |
8165 |
403.48 |
| May 06 2013 |
8165 |
403.48 |
| Apr 29 2013 |
8165 |
403.48 |
| Apr 22 2013 |
8149 |
403.48 |
| Apr 15 2013 |
8156 |
403.48 |
| Apr 08 2013 |
8156 |
403.48 |
| Apr 01 2013 |
8156 |
403.48 |
| Mar 25 2013 |
8158 |
403.48 |
| Mar 18 2013 |
8158 |
403.48 |
| Mar 11 2013 |
8158 |
403.48 |
| Mar 04 2013 |
8158 |
403.48 |
| Feb 25 2013 |
8158 |
403.48 |
| Feb 18 2013 |
8163 |
403.48 |
| Feb 11 2013 |
8171 |
403.48 |
| Feb 04 2013 |
8144 |
403.48 |
| Jan 28 2013 |
8189 |
403.48 |
| Jan 21 2013 |
8202 |
403.48 |
| Jan 14 2013 |
8275 |
403.48 |
| Jan 07 2013 |
8242 |
403.48 |
| Dec 31 2012 |
8252 |
403.48 |
| Dec 24 2012 |
8247 |
403.48 |
| Dec 17 2012 |
8257 |
403.48 |
| Dec 10 2012 |
8856 |
412.83 |
| Dec 03 2012 |
10078 |
425.07 |
| Nov 26 2012 |
12468 |
452.23 |
| Nov 19 2012 |
12542 |
452.23 |
| Nov 12 2012 |
12636 |
452.23 |
| Nov 05 2012 |
9959 |
423.27 |
| Oct 29 2012 |
12238 |
446.92 |
| Oct 22 2012 |
9985 |
422.81 |
| Oct 15 2012 |
9903 |
422.81 |
| Oct 02 2012 |
12043 |
448.74 |
| Sep 26 2012 |
12038 |
448.74 |
| Sep 20 2012 |
11915 |
448.74 |
| Sep 13 2012 |
11775 |
448.74 |
| Jan 19 2012 |
13446 |
477.25 |
| Dec 29 2011 |
13936 |
483.91 |
| Dec 13 2011 |
13800 |
484.19 |
| Dec 09 2011 |
13830 |
484.26 |
| Dec 01 2011 |
12537 |
469.24 |
| Nov 25 2011 |
11435 |
454.58 |
| Nov 17 2011 |
11362 |
454.81 |
| Nov 10 2011 |
12480 |
465.09 |
| Nov 04 2011 |
13975 |
482.44 |
| Oct 28 2011 |
12225 |
463.39 |
| Oct 21 2011 |
15732 |
503.11 |
| Oct 14 2011 |
14796 |
493.68 |
| Oct 07 2011 |
14460 |
493.56 |
| Sep 30 2011 |
14285 |
493.44 |
| Sep 27 2011 |
12439 |
474.62 |
| Sep 23 2011 |
12369 |
474.61 |
| Sep 16 2011 |
12004 |
474.58 |
| Sep 09 2011 |
11708 |
474.55 |
| Jan 13 2011 |
11533 |
474.13 |
| Dec 28 2010 |
10382 |
456.34 |
| Dec 14 2010 |
10304 |
456.33 |
| Dec 03 2010 |
11705 |
474.1 |
| Nov 26 2010 |
11563 |
472.52 |
| Nov 19 2010 |
11475 |
472.51 |
| Nov 12 2010 |
9396 |
447.25 |
| Nov 04 2010 |
9372 |
447.25 |
| Oct 30 2009 |
9059 |
478.98 |
| Oct 23 2009 |
8655 |
478.98 |
| Oct 16 2009 |
8523 |
478.98 |
| Oct 09 2009 |
8408 |
478.98 |
| Oct 02 2009 |
8060 |
478.98 |
| Sep 25 2009 |
7671 |
478.98 |
| Sep 18 2009 |
7518 |
478.98 |
| Sep 11 2009 |
7439 |
478.98 |
| Jan 30 2009 |
7293 |
478.98 |
| Jan 09 2009 |
6754 |
478.98 |
| Dec 18 2008 |
6549 |
478.98 |
| Dec 12 2008 |
6561 |
478.98 |
| Dec 05 2008 |
6588 |
478.98 |
| Nov 28 2008 |
6420 |
478.98 |
| Nov 21 2008 |
6387 |
478.98 |
