Nov 11 2013 |
13392 |
456.94 |
Nov 04 2013 |
13283 |
456.94 |
Oct 28 2013 |
13196 |
456.94 |
Oct 21 2013 |
12925 |
456.94 |
Oct 14 2013 |
12875 |
456.94 |
Oct 07 2013 |
12855 |
456.94 |
Sep 30 2013 |
12832 |
456.94 |
Sep 23 2013 |
12794 |
456.94 |
Sep 16 2013 |
7897 |
401.69 |
Sep 09 2013 |
7939 |
401.69 |
Sep 02 2013 |
7995 |
401.69 |
Aug 26 2013 |
7974 |
401.69 |
Aug 19 2013 |
7985 |
401.69 |
Aug 12 2013 |
7984 |
401.69 |
Aug 05 2013 |
7985 |
401.69 |
Jul 29 2013 |
7986 |
401.69 |
Jul 22 2013 |
8014 |
401.69 |
Jul 15 2013 |
8014 |
401.69 |
Jul 08 2013 |
8014 |
401.69 |
Jul 01 2013 |
8014 |
401.69 |
Jun 24 2013 |
8014 |
401.69 |
Jun 17 2013 |
8014 |
401.69 |
Jun 10 2013 |
8014 |
401.69 |
Jun 03 2013 |
8014 |
401.69 |
May 27 2013 |
8014 |
401.69 |
May 20 2013 |
8014 |
401.69 |
May 13 2013 |
8014 |
401.69 |
May 06 2013 |
8014 |
401.69 |
Apr 29 2013 |
8014 |
401.69 |
Apr 22 2013 |
7998 |
401.69 |
Apr 15 2013 |
8005 |
401.69 |
Apr 08 2013 |
8005 |
401.69 |
Apr 01 2013 |
8005 |
401.69 |
Mar 25 2013 |
8006 |
401.69 |
Mar 18 2013 |
8006 |
401.69 |
Mar 11 2013 |
8006 |
401.69 |
Mar 04 2013 |
8006 |
401.69 |
Feb 25 2013 |
8006 |
401.69 |
Feb 18 2013 |
8012 |
401.69 |
Feb 11 2013 |
8020 |
401.69 |
Feb 04 2013 |
7993 |
401.69 |
Jan 28 2013 |
8036 |
401.69 |
Jan 21 2013 |
8049 |
401.69 |
Jan 14 2013 |
8121 |
401.69 |
Jan 07 2013 |
8083 |
401.69 |
Dec 31 2012 |
8091 |
401.69 |
Dec 24 2012 |
8086 |
401.69 |
Dec 17 2012 |
8092 |
401.69 |
Dec 10 2012 |
7988 |
401.69 |
Dec 03 2012 |
8103 |
401.69 |
Nov 26 2012 |
8046 |
401.69 |
Nov 19 2012 |
4444 |
346.44 |
Nov 12 2012 |
4461 |
346.44 |
Nov 05 2012 |
4474 |
346.44 |
Oct 29 2012 |
4518 |
346.44 |
Oct 22 2012 |
4544 |
346.44 |
Oct 15 2012 |
4521 |
346.44 |
Oct 02 2012 |
3352 |
321.83 |
Sep 26 2012 |
2143 |
287.58 |
Sep 20 2012 |
2702 |
304.86 |
Sep 13 2012 |
2655 |
304.86 |
Jan 19 2012 |
2316 |
304.63 |
Dec 29 2011 |
2265 |
304.65 |
Dec 13 2011 |
2250 |
304.65 |
Dec 09 2011 |
2296 |
304.65 |
Dec 01 2011 |
2291 |
304.66 |
Nov 25 2011 |
2295 |
304.66 |
Nov 17 2011 |
2285 |
304.66 |
Nov 10 2011 |
2323 |
304.67 |
Nov 04 2011 |
2324 |
304.67 |
Oct 28 2011 |
2343 |
304.67 |
Oct 21 2011 |
2379 |
304.67 |
Oct 14 2011 |
2364 |
304.68 |
Oct 07 2011 |
2438 |
308.48 |
Sep 30 2011 |
3498 |
339.41 |
Dec 03 2010 |
5468 |
383.29 |
Nov 26 2010 |
3752 |
349.61 |
Nov 19 2010 |
3928 |
353.9 |
Nov 12 2010 |
4444 |
365.7 |
Nov 04 2010 |
4244 |
362.87 |
Oct 28 2010 |
4057 |
362.84 |
Oct 22 2010 |
3849 |
359.56 |
Oct 14 2010 |
3756 |
359.37 |
Oct 05 2010 |
3364 |
353.73 |
Sep 29 2010 |
3501 |
355.74 |
Sep 24 2010 |
3370 |
355.74 |
Sep 17 2010 |
3284 |
355.74 |
Sep 10 2010 |
3246 |
355.74 |
Aug 15 2010 |
2967 |
358.6 |
Jan 29 2010 |
3276 |
355.74 |
Jan 15 2010 |
3243 |
355.74 |
Jan 08 2010 |
3147 |
355.74 |
Dec 18 2009 |
2953 |
355.74 |
Dec 09 2009 |
2921 |
355.74 |
Dec 04 2009 |
2921 |
358.1 |
Nov 27 2009 |
2928 |
358.1 |
Nov 20 2009 |
2834 |
358.1 |
Nov 13 2009 |
2579 |
353.73 |
Nov 06 2009 |
2601 |
355.31 |
Oct 30 2009 |
3299 |
360.61 |
Oct 23 2009 |
3205 |
362.18 |
Oct 16 2009 |
4002 |
384.86 |
Oct 09 2009 |
3999 |
384.86 |
Oct 02 2009 |
4050 |
390.5 |
Sep 25 2009 |
3901 |
390.5 |
Sep 18 2009 |
3810 |
390.5 |
Sep 11 2009 |
3772 |
390.5 |
Jan 30 2009 |
4613 |
417.97 |
Jan 09 2009 |
4302 |
417.97 |
Dec 18 2008 |
4099 |
417.97 |
Dec 12 2008 |
4139 |
417.97 |
Dec 05 2008 |
4164 |
417.97 |
Nov 28 2008 |
4063 |
417.97 |
Nov 21 2008 |
4056 |
417.97 |