Oct 06 2017 |
30526 |
620.62 |
Sep 29 2017 |
30537 |
620.62 |
Sep 22 2017 |
30346 |
620.62 |
Sep 15 2017 |
30290 |
620.62 |
Sep 08 2017 |
29900 |
620.62 |
Sep 01 2017 |
29926 |
620.62 |
Aug 25 2017 |
29909 |
620.62 |
Aug 18 2017 |
29940 |
620.62 |
Aug 11 2017 |
29774 |
620.62 |
Aug 04 2017 |
29804 |
620.62 |
Jul 28 2017 |
29801 |
620.62 |
Jul 21 2017 |
29836 |
620.62 |
Jul 14 2017 |
29835 |
620.62 |
Jul 07 2017 |
29828 |
620.62 |
Jun 30 2017 |
29838 |
620.62 |
Jun 23 2017 |
29836 |
620.62 |
Jun 16 2017 |
29848 |
620.62 |
Jun 09 2017 |
29820 |
620.62 |
Jun 02 2017 |
29826 |
620.62 |
May 26 2017 |
29599 |
620.62 |
May 19 2017 |
29647 |
620.62 |
May 12 2017 |
29583 |
620.62 |
May 05 2017 |
29460 |
620.62 |
Apr 28 2017 |
29414 |
620.62 |
Apr 21 2017 |
29385 |
620.62 |
Apr 14 2017 |
29435 |
620.62 |
Apr 07 2017 |
29436 |
620.62 |
Mar 31 2017 |
29435 |
620.62 |
Mar 24 2017 |
29437 |
620.62 |
Mar 17 2017 |
29433 |
620.62 |
Mar 10 2017 |
29452 |
620.62 |
Mar 03 2017 |
29452 |
620.62 |
Feb 24 2017 |
29457 |
620.62 |
Feb 17 2017 |
29476 |
620.62 |
Feb 10 2017 |
29502 |
620.62 |
Feb 03 2017 |
29499 |
620.62 |
Jan 27 2017 |
29459 |
620.62 |
Jan 20 2017 |
29475 |
620.62 |
Jan 13 2017 |
29516 |
620.62 |
Jan 06 2017 |
29864 |
620.62 |
Dec 30 2016 |
29956 |
620.62 |
Dec 23 2016 |
29948 |
620.62 |
Dec 16 2016 |
29997 |
620.62 |
Dec 09 2016 |
30230 |
620.62 |
Dec 02 2016 |
30949 |
620.62 |
Nov 25 2016 |
30836 |
620.62 |
Nov 18 2016 |
31442 |
620.62 |
Nov 11 2016 |
32011 |
620.62 |
Nov 04 2016 |
32234 |
620.62 |
Oct 28 2016 |
32248 |
620.62 |
Oct 21 2016 |
32412 |
620.62 |
Oct 14 2016 |
32537 |
620.62 |
Sep 08 2014 |
16066 |
484.76 |
Sep 01 2014 |
16123 |
484.76 |
Aug 25 2014 |
16137 |
484.76 |
Aug 18 2014 |
16142 |
484.76 |
Aug 11 2014 |
16142 |
484.76 |
Aug 04 2014 |
16142 |
484.76 |
Jul 28 2014 |
16142 |
484.76 |
Jul 21 2014 |
16161 |
484.76 |
Jul 14 2014 |
16161 |
484.76 |
Jul 07 2014 |
16161 |
484.76 |
Jun 30 2014 |
16161 |
484.76 |
Jun 23 2014 |
16161 |
484.76 |
Jun 16 2014 |
16161 |
484.76 |
Jun 09 2014 |
16161 |
484.76 |
Jun 02 2014 |
16161 |
484.76 |
May 26 2014 |
16161 |
484.76 |
May 19 2014 |
16161 |
484.76 |
May 12 2014 |
16163 |
484.76 |
May 05 2014 |
16163 |
484.76 |
Apr 28 2014 |
16164 |
484.76 |
Apr 21 2014 |
16164 |
484.76 |
Apr 14 2014 |
16185 |
484.76 |
Apr 07 2014 |
16185 |
484.76 |
Mar 31 2014 |
16186 |
484.76 |
Mar 24 2014 |
16186 |
484.76 |
Mar 17 2014 |
16186 |
484.76 |
Mar 10 2014 |
16186 |
484.76 |
Mar 03 2014 |
16186 |
484.76 |
Feb 24 2014 |
16181 |
484.76 |
Feb 17 2014 |
16195 |
484.76 |
Feb 10 2014 |
16194 |
484.76 |
Feb 03 2014 |
16181 |
484.76 |
Jan 27 2014 |
16248 |
484.76 |
Jan 20 2014 |
16209 |
484.76 |
Jan 13 2014 |
16016 |
484.76 |
Jan 06 2014 |
15987 |
484.76 |
Dec 30 2013 |
16133 |
484.76 |
Dec 23 2013 |
15918 |
484.76 |
Dec 16 2013 |
15755 |
484.76 |
Dec 09 2013 |
15769 |
484.76 |
Dec 02 2013 |
15992 |
484.76 |
Nov 25 2013 |
16234 |
484.76 |
Nov 18 2013 |
16346 |
484.76 |
Nov 11 2013 |
15654 |
477.98 |
Nov 04 2013 |
18050 |
503.16 |
Oct 28 2013 |
17916 |
503.16 |
Oct 21 2013 |
15355 |
480.86 |
Oct 14 2013 |
15342 |
480.86 |
Oct 07 2013 |
15236 |
480.86 |
Sep 30 2013 |
15243 |
480.86 |
Sep 23 2013 |
15210 |
480.86 |
Sep 16 2013 |
15014 |
479.89 |
Sep 09 2013 |
14989 |
479.89 |
Sep 02 2013 |
15105 |
479.89 |
Aug 26 2013 |
15079 |
479.89 |
Aug 19 2013 |
15098 |
479.89 |
Aug 12 2013 |
15098 |
479.89 |
Aug 05 2013 |
15100 |
479.89 |
Jul 29 2013 |
15101 |
479.89 |
Jul 22 2013 |
15142 |
479.89 |
Jul 15 2013 |
15142 |
479.89 |
Jul 08 2013 |
15142 |
479.89 |
Jul 01 2013 |
15142 |
479.89 |
Jun 24 2013 |
15143 |
479.89 |
Jun 17 2013 |
15143 |
479.89 |
Jun 10 2013 |
15143 |
479.89 |
Jun 03 2013 |
15143 |
479.89 |
May 27 2013 |
15143 |
479.89 |
May 20 2013 |
15143 |
479.89 |
May 13 2013 |
15143 |
479.89 |
May 06 2013 |
15143 |
479.89 |
Apr 29 2013 |
15143 |
479.89 |
Apr 22 2013 |
15104 |
479.89 |
Apr 15 2013 |
15111 |
479.89 |
Apr 08 2013 |
15111 |
479.89 |
Apr 01 2013 |
15111 |
479.89 |
Mar 25 2013 |
15103 |
479.89 |
Mar 18 2013 |
15103 |
479.89 |
Mar 11 2013 |
15103 |
479.89 |
Mar 04 2013 |
15103 |
479.89 |
Feb 25 2013 |
15103 |
479.89 |
Feb 18 2013 |
15111 |
479.89 |
Feb 11 2013 |
15120 |
479.89 |
Feb 04 2013 |
15086 |
479.89 |
Jan 28 2013 |
15133 |
479.89 |
Jan 21 2013 |
15157 |
479.89 |
Jan 14 2013 |
15238 |
479.89 |
Jan 07 2013 |
15192 |
479.89 |
Dec 31 2012 |
15195 |
479.89 |
Dec 24 2012 |
15188 |
479.89 |
Dec 17 2012 |
15205 |
479.89 |
Dec 10 2012 |
18000 |
512.36 |
Dec 03 2012 |
18199 |
512.36 |
Nov 26 2012 |
18087 |
512.36 |
Nov 19 2012 |
21620 |
553.54 |
Nov 12 2012 |
6769 |
383.04 |
Nov 05 2012 |
6750 |
383.04 |
Oct 29 2012 |
7210 |
388.49 |
Oct 22 2012 |
8961 |
410.83 |
Oct 15 2012 |
8875 |
410.83 |
Oct 02 2012 |
8751 |
410.83 |
Sep 26 2012 |
8822 |
411.51 |
Sep 20 2012 |
8771 |
411.51 |
Sep 13 2012 |
7017 |
387.78 |
Jan 19 2012 |
7285 |
401.48 |
Dec 29 2011 |
7208 |
401.48 |
Dec 13 2011 |
7363 |
404.71 |
Dec 09 2011 |
7363 |
404.71 |
Dec 01 2011 |
7340 |
404.7 |
Nov 25 2011 |
7420 |
404.7 |
Nov 17 2011 |
5912 |
383.1 |
Nov 10 2011 |
5979 |
383.1 |
Nov 04 2011 |
5949 |
383.11 |
Oct 28 2011 |
5666 |
379 |
Oct 21 2011 |
5708 |
379 |
Oct 14 2011 |
6306 |
389.36 |
Oct 07 2011 |
6130 |
389.57 |
Sep 30 2011 |
6108 |
389.77 |
Sep 27 2011 |
5263 |
377.07 |
Sep 23 2011 |
5197 |
377.31 |
Sep 16 2011 |
9835 |
447.17 |
Sep 09 2011 |
9602 |
447.17 |
Jan 13 2011 |
9482 |
447.17 |
Dec 28 2010 |
9685 |
447.17 |
Dec 14 2010 |
9606 |
447.17 |
Dec 03 2010 |
9629 |
447.17 |
Nov 26 2010 |
9632 |
447.17 |
Oct 05 2010 |
19171 |
631.63 |
Sep 29 2010 |
10925 |
483.83 |
Sep 24 2010 |
10518 |
483.83 |
Sep 17 2010 |
10120 |
483.83 |
Sep 10 2010 |
5666 |
411.97 |
Jan 29 2010 |
5686 |
411.97 |
Jan 15 2010 |
5644 |
411.97 |
Jan 08 2010 |
5529 |
411.97 |
Dec 18 2009 |
5256 |
411.97 |
Dec 09 2009 |
5179 |
411.97 |
Dec 04 2009 |
5064 |
411.97 |
Nov 27 2009 |
5090 |
411.97 |
Nov 20 2009 |
15456 |
631.63 |
Nov 13 2009 |
14646 |
631.63 |
Nov 06 2009 |
14426 |
631.63 |
Oct 30 2009 |
7805 |
458.67 |
Oct 23 2009 |
7460 |
458.67 |
Oct 16 2009 |
4502 |
399.11 |
Oct 09 2009 |
2009 |
321.6 |
Oct 02 2009 |
2024 |
321.6 |
Sep 25 2009 |
1943 |
321.6 |
Sep 18 2009 |
1918 |
321.6 |
Sep 11 2009 |
1905 |
321.6 |
Jan 30 2009 |
1877 |
321.6 |
Jan 09 2009 |
1775 |
321.6 |
Dec 18 2008 |
1646 |
321.6 |
Dec 12 2008 |
1653 |
321.6 |
Dec 05 2008 |
1923 |
336.93 |
Nov 28 2008 |
2064 |
344.26 |
Nov 21 2008 |
2059 |
344.26 |
Nov 14 2008 |
1603 |
324.39 |
Nov 07 2008 |
1529 |
324.39 |
Oct 31 2008 |
1353 |
320.56 |
Oct 24 2008 |
1939 |
353.95 |
Oct 17 2008 |
1794 |
353.95 |
Oct 10 2008 |
1464 |
339.44 |
Oct 03 2008 |
1286 |
339.44 |
Sep 26 2008 |
1222 |
339.44 |
Sep 19 2008 |
1129 |
328.58 |
Feb 01 2008 |
1100 |
328.58 |
Dec 12 2007 |
1365 |
350.26 |
Dec 07 2007 |
1264 |
343.72 |
Nov 30 2007 |
1137 |
336.26 |
Nov 23 2007 |
1123 |
336.26 |
Nov 16 2007 |
1463 |
353.37 |
Nov 09 2007 |
1464 |
353.37 |
Nov 02 2007 |
1440 |
353.37 |
Oct 26 2007 |
1418 |
353.37 |
Oct 19 2007 |
1416 |
353.37 |
Oct 12 2007 |
1729 |
377.16 |
Oct 05 2007 |
1622 |
377.16 |
Sep 28 2007 |
1597 |
377.16 |
Sep 21 2007 |
2355 |
436.99 |
Sep 14 2007 |
2296 |
436.99 |
Aug 24 2007 |
2247 |
436.99 |