| Apr 24 2024 |
1314 |
312.96 |
| Apr 18 2024 |
1314 |
312.96 |
| Apr 11 2024 |
1314 |
312.96 |
| Apr 04 2024 |
1314 |
312.96 |
| Mar 28 2024 |
1314 |
312.96 |
| Mar 21 2024 |
1314 |
312.96 |
| Mar 14 2024 |
1314 |
312.96 |
| Mar 07 2024 |
1314 |
312.96 |
| Feb 29 2024 |
1314 |
312.96 |
| Feb 22 2024 |
1314 |
312.96 |
| Feb 15 2024 |
1314 |
312.96 |
| Feb 08 2024 |
1315 |
312.96 |
| Feb 01 2024 |
1319 |
312.96 |
| Jan 25 2024 |
1316 |
312.96 |
| Jan 18 2024 |
1330 |
312.96 |
| Jan 11 2024 |
1333 |
312.96 |
| Jan 04 2024 |
1324 |
312.96 |
| Dec 28 2023 |
1320 |
312.96 |
| Dec 21 2023 |
1315 |
312.96 |
| Dec 14 2023 |
1321 |
312.96 |
| Dec 07 2023 |
1297 |
312.96 |
| Nov 30 2023 |
1300 |
312.96 |
| Nov 23 2023 |
1283 |
312.96 |
| Nov 16 2023 |
1248 |
312.96 |
| Nov 09 2023 |
1186 |
312.96 |
| Nov 02 2023 |
1161 |
312.96 |
| Oct 26 2023 |
1118 |
312.96 |
| Oct 19 2023 |
1138 |
312.96 |
| Oct 12 2023 |
1147 |
312.96 |
| Oct 05 2023 |
1169 |
312.96 |
| Sep 28 2023 |
1133 |
312.96 |
| Sep 21 2023 |
941 |
298.09 |
| Sep 14 2023 |
937 |
298.09 |
| Sep 07 2023 |
909 |
298.09 |
| Aug 31 2023 |
902 |
298.09 |
| Aug 24 2023 |
885 |
298.09 |
| Aug 17 2023 |
895 |
298.09 |
| Aug 10 2023 |
897 |
298.09 |
| Aug 03 2023 |
897 |
298.09 |
| Jul 27 2023 |
881 |
298.09 |
| Jul 20 2023 |
898 |
298.09 |
| Jul 13 2023 |
898 |
298.09 |
| Jul 06 2023 |
892 |
298.09 |
| Jun 29 2023 |
889 |
298.09 |
| Jun 22 2023 |
889 |
298.09 |
| Jun 15 2023 |
889 |
298.09 |
| Jun 08 2023 |
890 |
298.09 |
| Jun 01 2023 |
886 |
298.09 |
| May 25 2023 |
878 |
298.09 |
| May 18 2023 |
878 |
298.09 |
| May 11 2023 |
878 |
298.09 |
| May 04 2023 |
879 |
298.09 |
| Apr 27 2023 |
881 |
298.09 |
| Apr 20 2023 |
881 |
298.09 |
| Apr 13 2023 |
881 |
298.09 |
| Apr 06 2023 |
880 |
298.09 |
| Mar 30 2023 |
894 |
298.09 |
| Mar 23 2023 |
894 |
298.09 |
| Mar 16 2023 |
894 |
298.09 |
| Mar 09 2023 |
894 |
298.09 |
| Mar 02 2023 |
880 |
298.09 |
| Feb 23 2023 |
880 |
298.09 |
| Feb 16 2023 |
885 |
298.09 |
| Feb 09 2023 |
901 |
298.09 |
| Feb 02 2023 |
916 |
298.09 |
| Jan 26 2023 |
917 |
298.09 |
| Jan 19 2023 |
918 |
298.09 |
| Jan 12 2023 |
856 |
298.09 |
| Jan 05 2023 |
1036 |
298.09 |
| Dec 29 2022 |
1027 |
298.09 |
| Dec 22 2022 |
1290 |
297.13 |
| Dec 15 2022 |
1270 |
297.13 |
| Dec 08 2022 |
1278 |
297.13 |
| Dec 01 2022 |
1284 |
297.13 |
| Nov 24 2022 |
1273 |
297.13 |
| Nov 17 2022 |
1263 |
297.13 |
| Nov 10 2022 |
1260 |
297.13 |
| Nov 03 2022 |
1246 |
297.13 |
| Oct 27 2022 |
1237 |
297.13 |
| Oct 20 2022 |
1246 |
297.13 |
| Oct 13 2022 |
1246 |
297.13 |
| Oct 06 2022 |
1187 |
296.17 |
| Sep 29 2022 |
1184 |
296.17 |
| Sep 22 2022 |
1185 |
296.17 |
| Sep 15 2022 |
1171 |
296.17 |
| Sep 08 2022 |
1161 |
296.17 |
| Sep 01 2022 |
1159 |
296.17 |
| Aug 25 2022 |
1159 |
296.17 |
| Aug 18 2022 |
1159 |
296.17 |
| Aug 11 2022 |
1154 |
296.17 |
| Aug 04 2022 |
1140 |
296.17 |
| Jul 28 2022 |
1140 |
296.17 |
| Jul 21 2022 |
1140 |
296.17 |
| Jul 14 2022 |
1140 |
296.17 |
| Jul 07 2022 |
1140 |
296.17 |
| Jun 30 2022 |
1140 |
296.17 |
| Jun 23 2022 |
1145 |
296.17 |
| Jun 16 2022 |
1145 |
296.17 |
| Jun 09 2022 |
1145 |
296.17 |
| Jun 02 2022 |
1145 |
296.17 |
| May 26 2022 |
1143 |
296.17 |
| May 19 2022 |
1143 |
296.17 |
| May 12 2022 |
1143 |
296.17 |
| May 05 2022 |
1143 |
296.17 |
| Apr 28 2022 |
1142 |
296.17 |
| Apr 21 2022 |
1142 |
296.17 |
| Apr 14 2022 |
1142 |
296.17 |
| Apr 07 2022 |
1142 |
296.17 |
| Mar 31 2022 |
1142 |
296.17 |
| Mar 24 2022 |
1142 |
296.17 |
| Mar 17 2022 |
1143 |
296.17 |
| Mar 10 2022 |
1143 |
296.17 |
| Mar 03 2022 |
1143 |
296.17 |
| Feb 24 2022 |
1118 |
296.17 |
| Feb 17 2022 |
1127 |
296.17 |
| Feb 10 2022 |
1131 |
296.17 |
| Feb 03 2022 |
1129 |
296.17 |
| Jan 27 2022 |
1139 |
296.17 |
| Jan 20 2022 |
1118 |
296.17 |
| Jan 13 2022 |
1114 |
296.17 |
| Jan 06 2022 |
1248 |
296.17 |
| Dec 30 2021 |
1252 |
296.17 |
| Dec 23 2021 |
1240 |
296.17 |
| Dec 16 2021 |
1242 |
296.17 |
| Dec 09 2021 |
1267 |
296.17 |
| Dec 02 2021 |
1294 |
296.17 |
| Nov 25 2021 |
1308 |
296.17 |
| Nov 18 2021 |
1309 |
296.17 |
| Nov 11 2021 |
1309 |
296.17 |
| Nov 04 2021 |
1317 |
296.17 |
| Oct 28 2021 |
1293 |
296.17 |
| Oct 21 2021 |
1313 |
296.17 |
| Oct 14 2021 |
1306 |
296.17 |
| Oct 07 2021 |
1241 |
296.17 |
| Sep 30 2021 |
1240 |
296.17 |
| Dec 09 2011 |
649 |
224.96 |
| Dec 01 2011 |
459 |
211.68 |
| Nov 25 2011 |
413 |
206.66 |
| Nov 17 2011 |
417 |
206.65 |
| Nov 10 2011 |
799 |
236.42 |
| Nov 04 2011 |
665 |
226.05 |
| Oct 28 2011 |
617 |
222.08 |
| Oct 21 2011 |
577 |
219.63 |
| Oct 14 2011 |
817 |
236.25 |
| Oct 07 2011 |
772 |
236.25 |
| Sep 30 2011 |
765 |
236.25 |
| Sep 27 2011 |
763 |
236.25 |
| Sep 23 2011 |
758 |
236.25 |
| Sep 16 2011 |
739 |
236.26 |
| Sep 09 2011 |
716 |
236.26 |
| Jan 13 2011 |
729 |
236.28 |
| Dec 28 2010 |
799 |
236.28 |
| Dec 14 2010 |
577 |
219.69 |
| Dec 03 2010 |
636 |
223.03 |
| Nov 26 2010 |
711 |
229.59 |
| Nov 19 2010 |
704 |
229.65 |
| Nov 12 2010 |
565 |
218.81 |
| Nov 04 2010 |
548 |
218.89 |
| Oct 28 2010 |
474 |
215.25 |
| Oct 22 2010 |
551 |
223.37 |
| Oct 14 2010 |
768 |
241.52 |
| Oct 05 2010 |
799 |
244.24 |
| Sep 29 2010 |
694 |
237.71 |
| Sep 24 2010 |
706 |
237.71 |
| Sep 17 2010 |
668 |
237.71 |
| Sep 10 2010 |
661 |
237.71 |
| Aug 15 2010 |
722 |
244.24 |
| Jan 29 2010 |
703 |
237.71 |
| Jan 15 2010 |
686 |
237.71 |
| Jan 08 2010 |
639 |
237.71 |
| Dec 18 2009 |
515 |
237.71 |
| Dec 09 2009 |
459 |
233.72 |
| Dec 04 2009 |
398 |
229 |
| Nov 27 2009 |
429 |
229 |
| Nov 20 2009 |
427 |
229 |
| Nov 13 2009 |
383 |
229 |
| Nov 06 2009 |
379 |
229.36 |
| Oct 30 2009 |
611 |
243.2 |
| Oct 23 2009 |
627 |
245.15 |
| Oct 16 2009 |
689 |
247.54 |
| Oct 09 2009 |
683 |
247.54 |
| Oct 02 2009 |
1333 |
284.74 |
| Sep 25 2009 |
1275 |
284.74 |
| Sep 18 2009 |
1264 |
284.74 |
| Sep 11 2009 |
1262 |
284.74 |
| Jan 30 2009 |
1247 |
284.74 |
| Jan 09 2009 |
1177 |
284.74 |
| Dec 18 2008 |
1095 |
284.74 |
| Dec 12 2008 |
1094 |
284.74 |
| Dec 05 2008 |
1089 |
284.74 |
| Nov 28 2008 |
1078 |
284.74 |
| Nov 21 2008 |
1071 |
284.74 |
