| Sep 29 2015 |
28190 |
607.04 |
| Sep 22 2015 |
29437 |
607.04 |
| Sep 15 2015 |
29737 |
607.04 |
| Sep 14 2015 |
27093 |
607.04 |
| Sep 07 2015 |
26991 |
607.04 |
| Aug 31 2015 |
27089 |
607.04 |
| Aug 24 2015 |
26981 |
607.04 |
| Aug 17 2015 |
27030 |
607.04 |
| Aug 10 2015 |
27050 |
607.04 |
| Aug 03 2015 |
27050 |
607.04 |
| Jul 27 2015 |
27050 |
607.04 |
| Jul 20 2015 |
27049 |
607.04 |
| Jul 13 2015 |
27050 |
607.04 |
| Jul 06 2015 |
27050 |
607.04 |
| Jun 29 2015 |
27050 |
607.04 |
| Jun 22 2015 |
27050 |
607.04 |
| Jun 15 2015 |
27050 |
607.04 |
| Jun 08 2015 |
27245 |
607.04 |
| Jun 01 2015 |
27245 |
607.04 |
| May 25 2015 |
27245 |
607.04 |
| May 18 2015 |
27245 |
607.04 |
| May 11 2015 |
27245 |
607.04 |
| May 04 2015 |
27245 |
607.04 |
| Apr 27 2015 |
27215 |
607.04 |
| Apr 20 2015 |
27198 |
607.04 |
| Apr 13 2015 |
27196 |
607.04 |
| Apr 06 2015 |
27234 |
607.04 |
| Mar 30 2015 |
27234 |
607.04 |
| Mar 23 2015 |
27256 |
607.04 |
| Mar 16 2015 |
27226 |
607.04 |
| Mar 09 2015 |
27225 |
607.04 |
| Mar 02 2015 |
27206 |
607.04 |
| Feb 23 2015 |
27022 |
607.04 |
| Feb 16 2015 |
26990 |
607.04 |
| Feb 09 2015 |
27000 |
607.04 |
| Feb 02 2015 |
27011 |
607.04 |
| Jan 26 2015 |
26991 |
607.04 |
| Jan 19 2015 |
26966 |
607.04 |
| Jan 12 2015 |
26822 |
607.04 |
| Jan 05 2015 |
27153 |
607.04 |
| Dec 29 2014 |
27157 |
607.04 |
| Dec 22 2014 |
27219 |
607.04 |
| Dec 15 2014 |
26829 |
607.04 |
| Dec 08 2014 |
27110 |
607.04 |
| Dec 01 2014 |
27274 |
607.04 |
| Nov 24 2014 |
27292 |
607.04 |
| Nov 17 2014 |
27543 |
607.04 |
| Nov 10 2014 |
27777 |
607.04 |
| Nov 03 2014 |
27732 |
607.04 |
| Oct 27 2014 |
27726 |
607.04 |
| Oct 20 2014 |
27900 |
607.04 |
| Oct 13 2014 |
27803 |
607.04 |
| Oct 06 2014 |
18129 |
506.12 |
| Sep 29 2014 |
23346 |
557.79 |
| Sep 22 2014 |
23432 |
557.79 |
| Sep 15 2014 |
23194 |
557.79 |
| Sep 08 2014 |
22968 |
557.79 |
| Sep 01 2014 |
23059 |
557.79 |
| Aug 25 2014 |
23109 |
557.79 |
| Aug 18 2014 |
23118 |
557.79 |
| Aug 11 2014 |
23118 |
557.79 |
| Aug 04 2014 |
23118 |
557.79 |
| Jul 28 2014 |
23118 |
557.79 |
| Jul 21 2014 |
23136 |
557.79 |
| Jul 14 2014 |
23137 |
557.79 |
| Jul 07 2014 |
23137 |
557.79 |
| Jun 30 2014 |
23137 |
557.79 |
| Jun 23 2014 |
23137 |
557.79 |
| Jun 16 2014 |
23137 |
557.79 |
| Jun 09 2014 |
23137 |
557.79 |
| Jun 02 2014 |
23137 |
557.79 |
| May 26 2014 |
23137 |
557.79 |
| May 19 2014 |
23137 |
557.79 |
| May 12 2014 |
23139 |
557.79 |
| May 05 2014 |
23139 |
557.79 |
| Apr 28 2014 |
23140 |
557.79 |
| Apr 21 2014 |
23140 |
557.79 |
| Apr 14 2014 |
23153 |
557.79 |
| Apr 07 2014 |
23153 |
557.79 |
| Mar 31 2014 |
23154 |
557.79 |
| Mar 24 2014 |
23154 |
557.79 |
| Mar 17 2014 |
23154 |
557.79 |
| Mar 10 2014 |
23153 |
557.79 |
| Mar 03 2014 |
23153 |
557.79 |
| Feb 24 2014 |
23144 |
557.79 |
| Feb 17 2014 |
23160 |
557.79 |
| Feb 10 2014 |
23159 |
557.79 |
| Feb 03 2014 |
23153 |
557.79 |
| Jan 27 2014 |
23212 |
557.79 |
| Jan 20 2014 |
23159 |
557.79 |
| Jan 13 2014 |
22979 |
557.79 |
| Jan 06 2014 |
22921 |
557.79 |
| Dec 30 2013 |
23086 |
557.79 |
| Dec 23 2013 |
22870 |
557.79 |
| Dec 16 2013 |
22623 |
557.79 |
| Dec 09 2013 |
22673 |
557.79 |
| Dec 02 2013 |
22933 |
557.79 |
| Nov 25 2013 |
23322 |
557.79 |
| Nov 18 2013 |
23433 |
557.79 |
| Nov 11 2013 |
23428 |
557.79 |
| Nov 04 2013 |
23309 |
557.79 |
| Oct 28 2013 |
23079 |
557.79 |
| Oct 21 2013 |
26729 |
609.45 |
| Nov 05 2012 |
18214 |
511.48 |
| Oct 29 2012 |
13713 |
462.12 |
| Oct 22 2012 |
13764 |
462.12 |
| Oct 15 2012 |
13585 |
462.12 |
| Oct 02 2012 |
13245 |
462.12 |
| Sep 26 2012 |
13216 |
462.12 |
| Sep 20 2012 |
13099 |
462.12 |
| Sep 13 2012 |
12945 |
462.12 |
| Jan 19 2012 |
12202 |
462.8 |
| Dec 29 2011 |
12105 |
462.77 |
| Dec 13 2011 |
11961 |
462.75 |
| Dec 09 2011 |
11996 |
462.74 |
| Dec 01 2011 |
11986 |
462.73 |
| Nov 25 2011 |
12127 |
462.73 |
| Nov 17 2011 |
12070 |
462.72 |
| Nov 10 2011 |
8027 |
412.76 |
| Nov 04 2011 |
10530 |
442.98 |
| Oct 28 2011 |
17921 |
531.38 |
| Oct 21 2011 |
18019 |
531.38 |
| Oct 14 2011 |
17881 |
531.38 |
| Oct 07 2011 |
17504 |
531.38 |
| Sep 30 2011 |
17342 |
531.38 |
| Sep 27 2011 |
16928 |
531.38 |
| Sep 23 2011 |
16815 |
531.38 |
| Sep 16 2011 |
15000 |
513.9 |
| Sep 09 2011 |
14619 |
513.83 |
| Jan 13 2011 |
14345 |
512.75 |
| Dec 28 2010 |
14572 |
512.72 |
| Dec 14 2010 |
14427 |
512.69 |
| Dec 03 2010 |
14560 |
512.67 |
| Nov 26 2010 |
14561 |
512.66 |
| Nov 19 2010 |
14444 |
512.65 |
| Nov 12 2010 |
12741 |
492.15 |
| Nov 04 2010 |
10093 |
456.6 |
| Oct 28 2010 |
9671 |
456.17 |
| Oct 22 2010 |
9546 |
455.81 |
| Oct 14 2010 |
9384 |
455.36 |
| Oct 05 2010 |
7651 |
437.99 |
| Sep 29 2010 |
7823 |
437.99 |
| Sep 24 2010 |
7544 |
437.99 |
| Sep 17 2010 |
5724 |
410.91 |
| Sep 10 2010 |
5609 |
410.91 |
| Aug 15 2010 |
4927 |
410.91 |
| Jan 29 2010 |
5627 |
410.91 |
| Jan 15 2010 |
5585 |
410.91 |
| Jan 08 2010 |
5471 |
410.91 |
| Dec 18 2009 |
5198 |
410.91 |
| Dec 09 2009 |
5121 |
410.91 |
| Dec 04 2009 |
5010 |
410.91 |
| Nov 27 2009 |
5037 |
410.91 |
| Nov 20 2009 |
4839 |
410.91 |
| Nov 13 2009 |
9625 |
514.34 |
| Oct 30 2009 |
8178 |
464.4 |
| Oct 23 2009 |
7795 |
464.4 |
| Oct 16 2009 |
7662 |
464.4 |
| Oct 09 2009 |
7567 |
464.4 |
| Oct 02 2009 |
7279 |
464.4 |
| Sep 25 2009 |
6951 |
464.4 |
| Sep 18 2009 |
6823 |
464.4 |
| Sep 11 2009 |
6753 |
464.4 |
| Jan 30 2009 |
6603 |
464.4 |
| Jan 09 2009 |
6128 |
464.4 |
| Dec 18 2008 |
5920 |
464.4 |
| Dec 12 2008 |
5617 |
457.47 |
| Dec 05 2008 |
5641 |
457.47 |
| Nov 28 2008 |
5938 |
466.99 |
| Nov 21 2008 |
5923 |
466.99 |
