| Dec 06 2019 |
12228 |
436.79 |
| Nov 29 2019 |
12483 |
436.79 |
| Nov 22 2019 |
12545 |
436.79 |
| Nov 15 2019 |
12651 |
436.79 |
| Nov 08 2019 |
12799 |
436.79 |
| Nov 01 2019 |
12826 |
436.79 |
| Oct 25 2019 |
12789 |
436.79 |
| Oct 18 2019 |
12487 |
436.79 |
| Oct 11 2019 |
12649 |
436.79 |
| Oct 04 2019 |
12747 |
436.79 |
| Sep 27 2019 |
12713 |
436.79 |
| Sep 20 2019 |
12550 |
436.79 |
| Sep 13 2019 |
12595 |
436.79 |
| Sep 06 2019 |
12321 |
436.79 |
| Aug 30 2019 |
12371 |
436.79 |
| Aug 23 2019 |
12388 |
436.79 |
| Aug 16 2019 |
12301 |
436.79 |
| Aug 09 2019 |
12301 |
436.79 |
| Aug 02 2019 |
12308 |
436.79 |
| Jul 26 2019 |
12311 |
436.79 |
| Jul 19 2019 |
12325 |
436.79 |
| Jul 12 2019 |
12352 |
436.79 |
| Jul 05 2019 |
12362 |
436.79 |
| Jun 28 2019 |
12384 |
436.79 |
| Jun 21 2019 |
12406 |
436.79 |
| Jun 14 2019 |
12398 |
436.79 |
| Jun 07 2019 |
12385 |
436.79 |
| May 31 2019 |
12407 |
436.79 |
| May 24 2019 |
12408 |
436.79 |
| May 17 2019 |
12432 |
436.79 |
| May 10 2019 |
12428 |
436.79 |
| May 03 2019 |
12434 |
436.79 |
| Apr 26 2019 |
12427 |
436.79 |
| Apr 19 2019 |
12427 |
436.79 |
| Apr 12 2019 |
12429 |
436.79 |
| Apr 05 2019 |
12429 |
436.79 |
| Mar 29 2019 |
12430 |
436.79 |
| Mar 22 2019 |
12425 |
436.79 |
| Mar 15 2019 |
12432 |
436.79 |
| Mar 08 2019 |
12377 |
436.79 |
| Mar 01 2019 |
12381 |
436.79 |
| Feb 22 2019 |
12374 |
436.79 |
| Feb 15 2019 |
12393 |
436.79 |
| Feb 08 2019 |
12382 |
436.79 |
| Feb 01 2019 |
12403 |
436.79 |
| Jan 25 2019 |
12402 |
436.79 |
| Jan 18 2019 |
12004 |
436.79 |
| Jan 11 2019 |
12545 |
436.79 |
| Jan 04 2019 |
12619 |
436.79 |
| Dec 28 2018 |
12619 |
436.79 |
| Dec 21 2018 |
12540 |
436.79 |
| Dec 14 2018 |
12584 |
436.79 |
| Nov 16 2018 |
23709 |
544.91 |
| Nov 09 2018 |
23867 |
544.91 |
| Nov 02 2018 |
24026 |
544.91 |
| Oct 26 2018 |
23800 |
544.91 |
| Oct 19 2018 |
23702 |
542.07 |
| Oct 12 2018 |
23570 |
542.07 |
| Oct 05 2018 |
23323 |
542.07 |
| Sep 28 2018 |
23395 |
542.07 |
| Sep 21 2018 |
23437 |
542.07 |
| Sep 14 2018 |
23166 |
542.07 |
| Sep 07 2018 |
22988 |
542.07 |
| Aug 31 2018 |
22778 |
542.07 |
| Aug 24 2018 |
22685 |
542.07 |
| Aug 17 2018 |
22676 |
542.07 |
| Aug 10 2018 |
22689 |
542.07 |
| Aug 03 2018 |
22723 |
542.07 |
| Jul 27 2018 |
22737 |
542.07 |
| Jul 20 2018 |
22760 |
542.07 |
| Jul 13 2018 |
22760 |
542.07 |
| Jul 06 2018 |
22724 |
542.07 |
| Jun 29 2018 |
22789 |
542.07 |
| Jun 22 2018 |
22789 |
542.07 |
| Jun 15 2018 |
22810 |
542.07 |
| Jun 08 2018 |
22843 |
542.07 |
| Jun 01 2018 |
22825 |
542.07 |
| May 25 2018 |
22852 |
542.07 |
| May 18 2018 |
22808 |
542.07 |
| May 11 2018 |
22838 |
542.07 |
| May 04 2018 |
22939 |
542.07 |
| Apr 27 2018 |
22928 |
542.07 |
| Apr 20 2018 |
22989 |
542.07 |
| Apr 13 2018 |
22982 |
542.07 |
| Apr 06 2018 |
22982 |
542.07 |
| Mar 30 2018 |
22981 |
542.07 |
| Mar 23 2018 |
22981 |
542.07 |
| Mar 16 2018 |
22963 |
542.07 |
| Mar 09 2018 |
22963 |
542.07 |
| Mar 02 2018 |
22972 |
542.07 |
| Feb 23 2018 |
22964 |
542.07 |
| Feb 16 2018 |
22982 |
542.07 |
| Feb 09 2018 |
22975 |
542.07 |
| Feb 02 2018 |
22993 |
542.07 |
| Jan 26 2018 |
23025 |
542.07 |
| Jan 19 2018 |
22945 |
542.07 |
| Jan 12 2018 |
22475 |
542.07 |
| Jan 05 2018 |
22691 |
542.07 |
| Dec 29 2017 |
22755 |
542.07 |
| Dec 22 2017 |
22745 |
542.07 |
| Dec 15 2017 |
22748 |
542.07 |
| Dec 08 2017 |
23164 |
542.07 |
| Dec 01 2017 |
23425 |
542.07 |
| Nov 24 2017 |
23466 |
542.07 |
| Nov 17 2017 |
23417 |
539.22 |
| Nov 10 2017 |
24021 |
539.22 |
| Nov 03 2017 |
30182 |
610.03 |
| Oct 27 2017 |
30393 |
610.03 |
| Oct 20 2017 |
32863 |
645.43 |
| Oct 13 2017 |
32514 |
645.43 |
| Oct 06 2017 |
32223 |
645.43 |
| Sep 29 2017 |
28202 |
591.55 |
| Sep 22 2017 |
27088 |
580.05 |
| Sep 15 2017 |
27016 |
580.05 |
| Sep 08 2017 |
26727 |
580.05 |
| Sep 01 2017 |
26764 |
580.05 |
| Aug 25 2017 |
26752 |
580.05 |
| Aug 18 2017 |
26783 |
580.05 |
| Aug 11 2017 |
26640 |
580.05 |
| Aug 04 2017 |
26672 |
580.05 |
| Jul 28 2017 |
26669 |
580.05 |
| Jul 21 2017 |
26700 |
580.05 |
| Jul 14 2017 |
26699 |
580.05 |
| Jul 07 2017 |
26692 |
580.05 |
| Jun 30 2017 |
26701 |
580.05 |
| Jun 23 2017 |
26698 |
580.05 |
| Jun 16 2017 |
26698 |
580.05 |
| Jun 09 2017 |
26669 |
580.05 |
| Jun 02 2017 |
26675 |
580.05 |
| May 26 2017 |
26466 |
580.05 |
| May 19 2017 |
26515 |
580.05 |
| May 12 2017 |
26452 |
580.05 |
| May 05 2017 |
26346 |
580.05 |
| Apr 28 2017 |
26305 |
580.05 |
| Apr 21 2017 |
26276 |
580.05 |
| Apr 14 2017 |
26320 |
580.05 |
| Apr 07 2017 |
26321 |
580.05 |
| Mar 31 2017 |
26320 |
580.05 |
| Mar 24 2017 |
26322 |
580.05 |
| Mar 17 2017 |
26314 |
580.05 |
| Mar 10 2017 |
26331 |
580.05 |
| Mar 03 2017 |
26331 |
580.05 |
| Feb 24 2017 |
26337 |
580.05 |
| Feb 17 2017 |
26355 |
580.05 |
| Feb 10 2017 |
26383 |
580.05 |
| Feb 03 2017 |
26375 |
580.05 |
| Jan 27 2017 |
26338 |
580.05 |
| Jan 20 2017 |
26348 |
580.05 |
| Jan 13 2017 |
26379 |
580.05 |
| Jan 06 2017 |
26709 |
580.05 |
| Dec 30 2016 |
26802 |
580.05 |
| Dec 23 2016 |
26795 |
580.05 |
| Dec 16 2016 |
26834 |
580.05 |
| Dec 09 2016 |
27059 |
580.05 |
| Dec 02 2016 |
27632 |
580.05 |
| Nov 25 2016 |
27535 |
580.05 |
| Nov 18 2016 |
28088 |
580.05 |
| Nov 11 2016 |
28560 |
580.05 |
| Nov 04 2016 |
22196 |
514.68 |
| Oct 28 2016 |
22200 |
514.68 |
| Oct 21 2016 |
22315 |
514.68 |
| Oct 14 2016 |
22307 |
514.68 |
| Oct 07 2016 |
25414 |
545.57 |
| Sep 30 2016 |
25350 |
545.57 |
| Nov 17 2014 |
19136 |
514.42 |
| Nov 10 2014 |
19299 |
514.42 |
| Nov 03 2014 |
19198 |
514.42 |
| Oct 27 2014 |
19244 |
514.42 |
| Oct 20 2014 |
19425 |
514.42 |
| Oct 13 2014 |
13368 |
458.08 |
| Oct 06 2014 |
13191 |
458.08 |
| Sep 29 2014 |
13358 |
458.08 |
| Sep 22 2014 |
18094 |
502.88 |
| Sep 15 2014 |
17962 |
502.88 |
| Sep 08 2014 |
17880 |
502.88 |
| Sep 01 2014 |
17952 |
502.88 |
| Aug 25 2014 |
17975 |
502.88 |
| Aug 18 2014 |
17979 |
502.88 |
| Aug 11 2014 |
17979 |
502.88 |
| Aug 04 2014 |
17979 |
502.88 |
| Jul 28 2014 |
17979 |
502.88 |
| Jul 21 2014 |
17997 |
502.88 |
| Jul 14 2014 |
17997 |
502.88 |
| Jul 07 2014 |
17997 |
502.88 |
| Jun 30 2014 |
17997 |
502.88 |
| Jun 23 2014 |
17997 |
502.88 |
| Jun 16 2014 |
17997 |
502.88 |
| Jun 09 2014 |
17997 |
502.88 |
| Jun 02 2014 |
17997 |
502.88 |
| May 26 2014 |
17997 |
502.88 |
| May 19 2014 |
17997 |
502.88 |
| May 12 2014 |
17999 |
502.88 |
| May 05 2014 |
17999 |
502.88 |
| Apr 28 2014 |
18000 |
502.88 |
| Apr 21 2014 |
18000 |
502.88 |
| Apr 14 2014 |
18015 |
502.88 |
| Apr 07 2014 |
18015 |
502.88 |
| Mar 31 2014 |
18016 |
502.88 |
| Mar 24 2014 |
18016 |
502.88 |
| Mar 17 2014 |
18016 |
502.88 |
| Mar 10 2014 |
18016 |
502.88 |
| Mar 03 2014 |
18016 |
502.88 |
| Feb 24 2014 |
18010 |
502.88 |
| Feb 17 2014 |
18027 |
502.88 |
| Feb 10 2014 |
18027 |
502.88 |
| Feb 03 2014 |
18015 |
502.88 |
| Jan 27 2014 |
18085 |
502.88 |
| Jan 20 2014 |
18047 |
502.88 |
| Jan 13 2014 |
17865 |
502.88 |
| Jan 06 2014 |
17808 |
502.88 |
| Dec 30 2013 |
17955 |
502.88 |
| Dec 23 2013 |
17728 |
502.88 |
| Dec 16 2013 |
17531 |
502.88 |
| Dec 09 2013 |
17545 |
502.88 |
| Dec 02 2013 |
18126 |
506.3 |
| Nov 25 2013 |
18407 |
506.3 |
| Nov 18 2013 |
18497 |
506.3 |
| Nov 11 2013 |
18479 |
506.3 |
| Nov 04 2013 |
18364 |
506.3 |
| Oct 28 2013 |
18224 |
506.3 |
| Oct 21 2013 |
22618 |
558.57 |
| Oct 14 2013 |
22860 |
561.56 |
| Oct 07 2013 |
22597 |
561.56 |
| Sep 30 2013 |
21204 |
546.1 |
| Sep 23 2013 |
21172 |
546.1 |
| Sep 16 2013 |
19663 |
530.68 |
| Sep 09 2013 |
19566 |
530.68 |
| Sep 02 2013 |
19699 |
530.68 |
| Aug 26 2013 |
19666 |
530.68 |
| Aug 19 2013 |
19686 |
530.68 |
| Aug 12 2013 |
19686 |
530.68 |
| Aug 05 2013 |
19688 |
530.68 |
| Jul 29 2013 |
19689 |
530.68 |
| Jul 22 2013 |
19735 |
530.68 |
| Jul 15 2013 |
19735 |
530.68 |
| Jul 08 2013 |
19735 |
530.68 |
| Jul 01 2013 |
19735 |
530.68 |
| Jun 24 2013 |
19736 |
530.68 |
| Jun 17 2013 |
19736 |
530.68 |
| Jun 10 2013 |
19736 |
530.68 |
| Jun 03 2013 |
19736 |
530.68 |
| May 27 2013 |
19736 |
530.68 |
| May 20 2013 |
19736 |
530.68 |
| May 13 2013 |
19736 |
530.68 |
| May 06 2013 |
19736 |
530.68 |
| Apr 29 2013 |
19736 |
530.68 |
| Apr 22 2013 |
19697 |
530.68 |
| Apr 15 2013 |
19704 |
530.68 |
| Apr 08 2013 |
19704 |
530.68 |
| Apr 01 2013 |
19704 |
530.68 |
| Mar 25 2013 |
19693 |
530.68 |
| Mar 18 2013 |
19693 |
530.68 |
| Mar 11 2013 |
19693 |
530.68 |
| Mar 04 2013 |
19693 |
530.68 |
| Feb 25 2013 |
19693 |
530.68 |
| Feb 18 2013 |
19696 |
530.68 |
| Feb 11 2013 |
19705 |
530.68 |
| Feb 04 2013 |
19671 |
530.68 |
| Jan 28 2013 |
19711 |
530.68 |
| Jan 21 2013 |
19722 |
530.68 |
| Jan 14 2013 |
19828 |
530.68 |
| Jan 07 2013 |
19780 |
530.68 |
| Dec 31 2012 |
19792 |
530.68 |
| Dec 24 2012 |
19786 |
530.68 |
| Dec 17 2012 |
19781 |
530.68 |
| Dec 10 2012 |
19829 |
533.69 |
| Dec 03 2012 |
20041 |
533.69 |
| Nov 26 2012 |
18467 |
516.81 |
| Nov 19 2012 |
16033 |
488.98 |
| Nov 12 2012 |
16136 |
488.98 |
| Nov 05 2012 |
17012 |
498.15 |
| Oct 29 2012 |
15474 |
480.8 |
| Oct 22 2012 |
16424 |
490.37 |
| Oct 15 2012 |
16205 |
490.37 |
| Oct 02 2012 |
13841 |
469 |
| Sep 26 2012 |
14416 |
476 |
| Sep 20 2012 |
14271 |
476 |
| Sep 13 2012 |
14111 |
476 |
| Jan 19 2012 |
13764 |
480.53 |
| Dec 29 2011 |
13667 |
480.51 |
| Dec 13 2011 |
13505 |
480.49 |
| Dec 09 2011 |
13539 |
480.48 |
| Dec 01 2011 |
13508 |
480.47 |
| Nov 25 2011 |
13122 |
474.23 |
| Nov 17 2011 |
15087 |
498.3 |
| Nov 10 2011 |
13690 |
479.04 |
| Nov 04 2011 |
13659 |
479.04 |
| Oct 28 2011 |
13569 |
479.03 |
| Oct 21 2011 |
9283 |
427.98 |
| Oct 14 2011 |
7235 |
403.13 |
| Oct 07 2011 |
3164 |
330.58 |
| Sep 30 2011 |
3162 |
330.58 |
| Sep 27 2011 |
3120 |
330.58 |
| Sep 23 2011 |
3054 |
330.58 |
| Sep 16 2011 |
2981 |
330.58 |
| Sep 09 2011 |
2913 |
330.58 |
| Jan 13 2011 |
2914 |
330.58 |
| Dec 28 2010 |
3049 |
330.58 |
| Dec 14 2010 |
3033 |
330.58 |
| Dec 03 2010 |
3055 |
330.58 |
| Nov 26 2010 |
3056 |
330.58 |
| Nov 19 2010 |
3017 |
330.58 |
| Nov 12 2010 |
4371 |
364.38 |
| Nov 04 2010 |
5162 |
381.15 |
| Oct 28 2010 |
7721 |
428.66 |
| Oct 22 2010 |
9306 |
452.32 |
| Oct 14 2010 |
8600 |
444.02 |
| Oct 05 2010 |
7825 |
440.78 |
| Sep 29 2010 |
7258 |
429.5 |
| Sep 24 2010 |
7010 |
429.5 |
| Sep 17 2010 |
6775 |
429.5 |
| Sep 10 2010 |
6338 |
424.36 |
| Aug 15 2010 |
7063 |
454.99 |
| Jan 29 2010 |
6564 |
427.72 |
| Jan 15 2010 |
6308 |
423.93 |
| Jan 08 2010 |
6189 |
423.93 |
| Dec 18 2009 |
5898 |
423.93 |
| Dec 09 2009 |
5811 |
423.93 |
| Dec 04 2009 |
5951 |
428.77 |
| Nov 27 2009 |
5934 |
428.77 |
| Nov 20 2009 |
5687 |
428.77 |
| Nov 13 2009 |
5246 |
426.3 |
| Nov 06 2009 |
4901 |
419.38 |
| Oct 30 2009 |
6682 |
438.05 |
| Oct 23 2009 |
6363 |
438.05 |
| Oct 16 2009 |
7618 |
463.57 |
| Oct 09 2009 |
7521 |
463.57 |
| Oct 02 2009 |
7238 |
463.57 |
| Sep 25 2009 |
6908 |
463.57 |
| Sep 18 2009 |
6780 |
463.57 |
| Sep 11 2009 |
6717 |
463.57 |
| Jan 30 2009 |
7416 |
481.93 |
| Jan 09 2009 |
6870 |
481.93 |
| Dec 18 2008 |
6663 |
481.93 |
| Dec 12 2008 |
6678 |
481.93 |
| Dec 05 2008 |
6705 |
481.93 |
| Nov 28 2008 |
7242 |
499.2 |
| Nov 21 2008 |
7199 |
499.2 |
