| Oct 13 2014 |
12208 |
446.33 |
| Oct 06 2014 |
12053 |
446.33 |
| Sep 29 2014 |
12233 |
446.33 |
| Sep 22 2014 |
21426 |
536.25 |
| Sep 15 2014 |
21235 |
536.25 |
| Sep 08 2014 |
21042 |
536.25 |
| Sep 01 2014 |
21133 |
536.25 |
| Aug 25 2014 |
21164 |
536.25 |
| Aug 18 2014 |
21169 |
536.25 |
| Aug 11 2014 |
21169 |
536.25 |
| Aug 04 2014 |
21169 |
536.25 |
| Jul 28 2014 |
21169 |
536.25 |
| Jul 21 2014 |
21187 |
536.25 |
| Jul 14 2014 |
21188 |
536.25 |
| Jul 07 2014 |
21188 |
536.25 |
| Jun 30 2014 |
21188 |
536.25 |
| Jun 23 2014 |
21188 |
536.25 |
| Jun 16 2014 |
21188 |
536.25 |
| Jun 09 2014 |
21188 |
536.25 |
| Jun 02 2014 |
21188 |
536.25 |
| May 26 2014 |
21188 |
536.25 |
| May 19 2014 |
21188 |
536.25 |
| May 12 2014 |
21190 |
536.25 |
| May 05 2014 |
21190 |
536.25 |
| Apr 28 2014 |
21191 |
536.25 |
| Apr 21 2014 |
21191 |
536.25 |
| Apr 14 2014 |
21205 |
536.25 |
| Apr 07 2014 |
21205 |
536.25 |
| Mar 31 2014 |
21206 |
536.25 |
| Mar 24 2014 |
21206 |
536.25 |
| Mar 17 2014 |
21206 |
536.25 |
| Mar 10 2014 |
21205 |
536.25 |
| Mar 03 2014 |
21205 |
536.25 |
| Feb 24 2014 |
21198 |
536.25 |
| Feb 17 2014 |
21214 |
536.25 |
| Feb 10 2014 |
21214 |
536.25 |
| Feb 03 2014 |
21207 |
536.25 |
| Jan 27 2014 |
21273 |
536.25 |
| Jan 20 2014 |
21213 |
536.25 |
| Jan 13 2014 |
21028 |
536.25 |
| Jan 06 2014 |
20973 |
536.25 |
| Dec 30 2013 |
21121 |
536.25 |
| Dec 23 2013 |
20901 |
536.25 |
| Dec 16 2013 |
20698 |
536.25 |
| Dec 09 2013 |
20712 |
536.25 |
| Dec 02 2013 |
20916 |
536.25 |
| Nov 25 2013 |
21257 |
536.25 |
| Nov 18 2013 |
21348 |
536.25 |
| Nov 11 2013 |
21380 |
536.25 |
| Nov 04 2013 |
21299 |
536.25 |
| Oct 28 2013 |
21081 |
536.25 |
| Oct 21 2013 |
27987 |
626.17 |
| Oct 14 2013 |
22182 |
552.96 |
| Oct 07 2013 |
21913 |
552.96 |
| Sep 30 2013 |
15119 |
479.74 |
| Sep 23 2013 |
15076 |
479.74 |
| Sep 16 2013 |
14992 |
479.74 |
| Sep 09 2013 |
14968 |
479.74 |
| Sep 02 2013 |
15084 |
479.74 |
| Aug 26 2013 |
15058 |
479.74 |
| Aug 19 2013 |
15077 |
479.74 |
| Aug 12 2013 |
15077 |
479.74 |
| Aug 05 2013 |
15079 |
479.74 |
| Jul 29 2013 |
15080 |
479.74 |
| Jul 22 2013 |
15121 |
479.74 |
| Jul 15 2013 |
15121 |
479.74 |
| Jul 08 2013 |
15121 |
479.74 |
| Jul 01 2013 |
15121 |
479.74 |
| Jun 24 2013 |
15122 |
479.74 |
| Jun 17 2013 |
15122 |
479.74 |
| Jun 10 2013 |
15122 |
479.74 |
| Jun 03 2013 |
15122 |
479.74 |
| May 27 2013 |
15122 |
479.74 |
| May 20 2013 |
15122 |
479.74 |
| May 13 2013 |
15122 |
479.74 |
| May 06 2013 |
15122 |
479.74 |
| Apr 29 2013 |
15122 |
479.74 |
| Apr 22 2013 |
15082 |
479.74 |
| Apr 15 2013 |
15089 |
479.74 |
| Apr 08 2013 |
15089 |
479.74 |
| Apr 01 2013 |
15089 |
479.74 |
| Mar 25 2013 |
15081 |
479.74 |
| Mar 18 2013 |
15081 |
479.74 |
| Mar 11 2013 |
15081 |
479.74 |
| Mar 04 2013 |
15081 |
479.74 |
| Feb 25 2013 |
15081 |
479.74 |
| Feb 18 2013 |
15089 |
479.74 |
| Feb 11 2013 |
15098 |
479.74 |
| Feb 04 2013 |
15065 |
479.74 |
| Jan 28 2013 |
15112 |
479.74 |
| Jan 21 2013 |
15135 |
479.74 |
| Jan 14 2013 |
15214 |
479.74 |
| Jan 07 2013 |
15168 |
479.74 |
| Dec 31 2012 |
15171 |
479.74 |
| Dec 24 2012 |
15164 |
479.74 |
| Dec 17 2012 |
15185 |
479.74 |
| Dec 10 2012 |
15026 |
479.74 |
| Dec 03 2012 |
15220 |
479.74 |
| Nov 26 2012 |
15129 |
479.74 |
| Nov 19 2012 |
15174 |
479.74 |
| Nov 12 2012 |
15271 |
479.74 |
| Nov 05 2012 |
13501 |
461.2 |
| Oct 29 2012 |
12735 |
451.93 |
| Oct 22 2012 |
14039 |
465.17 |
| Oct 15 2012 |
13859 |
465.17 |
| Oct 02 2012 |
13505 |
465.17 |
| Sep 26 2012 |
13468 |
465.17 |
| Sep 20 2012 |
13340 |
465.17 |
| Sep 13 2012 |
13193 |
465.17 |
| Jan 19 2012 |
12360 |
464.66 |
| Dec 29 2011 |
12267 |
464.68 |
| Dec 13 2011 |
12121 |
464.69 |
| Dec 09 2011 |
12155 |
464.7 |
| Dec 01 2011 |
12137 |
464.7 |
| Nov 25 2011 |
12303 |
464.71 |
| Nov 17 2011 |
12264 |
464.72 |
| Nov 10 2011 |
14997 |
494.56 |
| Nov 04 2011 |
14752 |
491.65 |
| Oct 28 2011 |
14643 |
491.65 |
| Nov 12 2010 |
7191 |
414.93 |
| Nov 04 2010 |
7129 |
414.93 |
| Oct 28 2010 |
6880 |
414.93 |
| Oct 22 2010 |
6790 |
414.93 |
| Oct 14 2010 |
6702 |
414.93 |
| Oct 05 2010 |
6265 |
414.93 |
| Sep 29 2010 |
5852 |
406.39 |
| Sep 24 2010 |
5653 |
406.39 |
| Sep 17 2010 |
5478 |
406.39 |
| Sep 10 2010 |
5366 |
406.39 |
| Aug 15 2010 |
5115 |
414.93 |
| Jan 29 2010 |
5381 |
406.39 |
| Jan 15 2010 |
5343 |
406.39 |
| Jan 08 2010 |
5227 |
406.39 |
| Dec 18 2009 |
4962 |
406.39 |
| Dec 09 2009 |
4904 |
406.39 |
| Dec 04 2009 |
4795 |
406.39 |
| Nov 27 2009 |
4836 |
406.39 |
| Nov 20 2009 |
4647 |
406.39 |
| Nov 13 2009 |
4026 |
397.85 |
| Nov 06 2009 |
4008 |
397.85 |
| Oct 30 2009 |
5329 |
410.79 |
| Oct 23 2009 |
5083 |
410.79 |
| Oct 16 2009 |
5306 |
417.26 |
| Oct 09 2009 |
5265 |
417.26 |
| Oct 02 2009 |
5057 |
417.26 |
| Sep 25 2009 |
4843 |
417.26 |
| Sep 18 2009 |
4743 |
417.26 |
| Sep 11 2009 |
4683 |
417.26 |
| Jan 30 2009 |
4584 |
417.26 |
| Jan 09 2009 |
4276 |
417.26 |
| Dec 18 2008 |
4073 |
417.26 |
| Dec 12 2008 |
4112 |
417.26 |
| Dec 05 2008 |
4134 |
417.26 |
| Nov 28 2008 |
4467 |
429.67 |
| Nov 21 2008 |
4462 |
429.67 |
