Dec 08 2014 |
5617 |
368.69 |
Dec 01 2014 |
5652 |
368.69 |
Nov 24 2014 |
5692 |
368.69 |
Nov 17 2014 |
5724 |
368.69 |
Nov 10 2014 |
5767 |
368.69 |
Nov 03 2014 |
5690 |
368.69 |
Oct 27 2014 |
4979 |
357.11 |
Oct 20 2014 |
5035 |
357.11 |
Oct 13 2014 |
4472 |
348.88 |
Oct 06 2014 |
4509 |
348.88 |
Sep 29 2014 |
4569 |
348.88 |
Sep 22 2014 |
4597 |
348.88 |
Sep 15 2014 |
4577 |
348.88 |
Sep 08 2014 |
4622 |
348.88 |
Sep 01 2014 |
4649 |
348.88 |
Aug 25 2014 |
4657 |
348.88 |
Aug 18 2014 |
4659 |
348.88 |
Aug 11 2014 |
4659 |
348.88 |
Aug 04 2014 |
4659 |
348.88 |
Jul 28 2014 |
4659 |
348.88 |
Jul 21 2014 |
4667 |
348.88 |
Jul 14 2014 |
4667 |
348.88 |
Jul 07 2014 |
4667 |
348.88 |
Jun 30 2014 |
4667 |
348.88 |
Jun 23 2014 |
4666 |
348.88 |
Jun 16 2014 |
4666 |
348.88 |
Jun 09 2014 |
4666 |
348.88 |
Jun 02 2014 |
4666 |
348.88 |
May 26 2014 |
4666 |
348.88 |
May 19 2014 |
4666 |
348.88 |
May 12 2014 |
4666 |
348.88 |
May 05 2014 |
4666 |
348.88 |
Apr 28 2014 |
4667 |
348.88 |
Apr 21 2014 |
4667 |
348.88 |
Apr 14 2014 |
4677 |
348.88 |
Apr 07 2014 |
4677 |
348.88 |
Mar 31 2014 |
4678 |
348.88 |
Mar 24 2014 |
4678 |
348.88 |
Mar 17 2014 |
4678 |
348.88 |
Mar 10 2014 |
4678 |
348.88 |
Mar 03 2014 |
4678 |
348.88 |
Feb 24 2014 |
4677 |
348.88 |
Feb 17 2014 |
4680 |
348.88 |
Feb 10 2014 |
4675 |
348.88 |
Feb 03 2014 |
4670 |
348.88 |
Jan 27 2014 |
4721 |
348.88 |
Jan 20 2014 |
4705 |
348.88 |
Jan 13 2014 |
4587 |
348.88 |
Jan 06 2014 |
4541 |
348.88 |
Dec 30 2013 |
4604 |
348.88 |
Dec 23 2013 |
4450 |
348.88 |
Dec 16 2013 |
3870 |
338.98 |
Dec 09 2013 |
3868 |
338.98 |
Dec 02 2013 |
3920 |
338.98 |
Nov 25 2013 |
3984 |
338.98 |
Nov 18 2013 |
4037 |
338.98 |
Nov 11 2013 |
4013 |
338.98 |
Nov 04 2013 |
3702 |
332.42 |
Oct 28 2013 |
3741 |
332.96 |
Oct 21 2013 |
3233 |
323.83 |
Oct 14 2013 |
3212 |
323.83 |
Oct 07 2013 |
3231 |
323.83 |
Sep 30 2013 |
3221 |
323.83 |
Sep 23 2013 |
3213 |
323.83 |
Sep 16 2013 |
3239 |
323.83 |
Sep 09 2013 |
3242 |
323.83 |
Sep 02 2013 |
3261 |
323.83 |
Aug 26 2013 |
3246 |
323.83 |
Aug 19 2013 |
3253 |
323.83 |
Aug 12 2013 |
3254 |
323.83 |
Aug 05 2013 |
3255 |
323.83 |
Jul 29 2013 |
3255 |
323.83 |
Jul 22 2013 |
3264 |
323.83 |
Jul 15 2013 |
3264 |
323.83 |
Jul 08 2013 |
3263 |
323.83 |
Jul 01 2013 |
3263 |
323.83 |
Jun 24 2013 |
3263 |
323.83 |
Jun 17 2013 |
3263 |
323.83 |
Jun 10 2013 |
3263 |
323.83 |
Jun 03 2013 |
3263 |
323.83 |
May 27 2013 |
3263 |
323.83 |
May 20 2013 |
3263 |
323.83 |
May 13 2013 |
3263 |
323.83 |
May 06 2013 |
3263 |
323.83 |
Apr 29 2013 |
3263 |
323.83 |
Apr 22 2013 |
3260 |
323.83 |
Apr 15 2013 |
3265 |
323.83 |
Apr 08 2013 |
3265 |
323.83 |
Apr 01 2013 |
3265 |
323.83 |
Mar 25 2013 |
3266 |
323.83 |
Mar 18 2013 |
3266 |
323.83 |
Mar 11 2013 |
3266 |
323.83 |
Mar 04 2013 |
3266 |
323.83 |
Feb 25 2013 |
3266 |
323.83 |
Feb 18 2013 |
3272 |
323.83 |
Feb 11 2013 |
3281 |
323.83 |
Feb 04 2013 |
3265 |
323.83 |
Jan 28 2013 |
3286 |
323.83 |
Jan 21 2013 |
3294 |
323.83 |
Jan 14 2013 |
3336 |
323.83 |
Jan 07 2013 |
3299 |
323.83 |
Dec 31 2012 |
3311 |
323.83 |
Dec 24 2012 |
3316 |
323.83 |
Dec 17 2012 |
3324 |
323.83 |
Dec 10 2012 |
3296 |
323.83 |
Dec 03 2012 |
3341 |
323.83 |
Nov 26 2012 |
3257 |
323.83 |
Nov 19 2012 |
3325 |
323.83 |
Nov 12 2012 |
3034 |
315.87 |
Nov 05 2012 |
3682 |
331.27 |
Oct 29 2012 |
5236 |
358.48 |
Oct 22 2012 |
5257 |
358.48 |
Oct 15 2012 |
4506 |
346.14 |
Oct 02 2012 |
3634 |
328 |
Sep 26 2012 |
3699 |
328 |
Sep 20 2012 |
3660 |
328 |
Sep 13 2012 |
3094 |
316.1 |
Jan 19 2012 |
3797 |
341.49 |
Dec 29 2011 |
3735 |
341.46 |
Dec 13 2011 |
3673 |
341.43 |
Dec 09 2011 |
3695 |
341.42 |
Dec 01 2011 |
3672 |
341.41 |
Nov 25 2011 |
4120 |
350.42 |
Nov 17 2011 |
3664 |
341.39 |
Nov 10 2011 |
3701 |
341.37 |
Nov 04 2011 |
2540 |
310.61 |
Oct 28 2011 |
2243 |
301.15 |
Oct 21 2011 |
2278 |
301.14 |
Oct 14 2011 |
2356 |
304.32 |
Oct 07 2011 |
2589 |
313.27 |
Sep 30 2011 |
2531 |
311.62 |
Sep 27 2011 |
2496 |
311.63 |
Sep 23 2011 |
2443 |
311.64 |
Sep 16 2011 |
2369 |
311.24 |
Sep 09 2011 |
2317 |
311.25 |
Jan 13 2011 |
2351 |
311.95 |
Dec 28 2010 |
2478 |
311.96 |
Dec 14 2010 |
2572 |
316.15 |
Dec 03 2010 |
2909 |
325.97 |
Nov 26 2010 |
2903 |
325.97 |
Nov 19 2010 |
2874 |
325.97 |
Nov 12 2010 |
2840 |
325.97 |
Nov 04 2010 |
2806 |
326.57 |
Oct 28 2010 |
2670 |
326.57 |
Oct 22 2010 |
2693 |
328.63 |
Oct 14 2010 |
2625 |
328.67 |
Oct 05 2010 |
4272 |
376.56 |
Sep 29 2010 |
4356 |
376.56 |
Sep 24 2010 |
4224 |
376.56 |
Sep 17 2010 |
4111 |
376.56 |
Sep 10 2010 |
4051 |
376.56 |
Aug 15 2010 |
3572 |
376.56 |
Jan 29 2010 |
4069 |
376.56 |
Jan 15 2010 |
4035 |
376.56 |
Jan 08 2010 |
3927 |
376.56 |
Dec 18 2009 |
3705 |
376.56 |
Dec 09 2009 |
3654 |
376.56 |
Dec 04 2009 |
3588 |
376.56 |
Nov 27 2009 |
3615 |
376.56 |
Nov 20 2009 |
3488 |
376.56 |
Nov 13 2009 |
3310 |
376.56 |
Nov 06 2009 |
3300 |
376.56 |
Oct 30 2009 |
3889 |
376.56 |
Oct 23 2009 |
2979 |
355.53 |
Oct 16 2009 |
2985 |
355.53 |
Oct 09 2009 |
2967 |
355.53 |
Oct 02 2009 |
2900 |
355.53 |
Sep 25 2009 |
2778 |
355.53 |
Sep 18 2009 |
2723 |
355.53 |
Sep 11 2009 |
2707 |
355.53 |
Jan 30 2009 |
2665 |
355.53 |
Jan 09 2009 |
2512 |
355.53 |
Dec 18 2008 |
2346 |
355.53 |
Dec 12 2008 |
2082 |
343.16 |
Dec 05 2008 |
2069 |
343.16 |
Nov 28 2008 |
2038 |
343.16 |
Nov 21 2008 |
2033 |
343.16 |
Nov 14 2008 |
1964 |
343.16 |
Nov 07 2008 |
1876 |
343.16 |
Oct 31 2008 |
1737 |
343.16 |
Oct 24 2008 |
1463 |
328.77 |
Oct 17 2008 |
1365 |
328.77 |
Oct 10 2008 |
1319 |
328.77 |
Oct 03 2008 |
1154 |
328.77 |
Sep 26 2008 |
1085 |
328.77 |
Sep 19 2008 |
1131 |
328.77 |
Feb 01 2008 |
1102 |
328.77 |
Dec 12 2007 |
1918 |
384.55 |
Dec 07 2007 |
1907 |
384.55 |
Nov 30 2007 |
1856 |
384.55 |
Nov 23 2007 |
1849 |
384.55 |
Nov 16 2007 |
1978 |
384.55 |
Nov 09 2007 |
1951 |
384.55 |
Nov 02 2007 |
1903 |
384.55 |
Oct 26 2007 |
2351 |
412.43 |
Oct 19 2007 |
2295 |
412.43 |
Oct 12 2007 |
2290 |
412.43 |
Oct 05 2007 |
2112 |
412.43 |
Sep 28 2007 |
2104 |
412.43 |
Sep 21 2007 |
1983 |
412.43 |
Sep 14 2007 |
1931 |
412.43 |
Aug 24 2007 |
1886 |
412.43 |