| Dec 01 2017 |
8174 |
384.61 |
| Nov 24 2017 |
8191 |
384.61 |
| Nov 17 2017 |
7734 |
378.85 |
| Nov 10 2017 |
7922 |
378.85 |
| Nov 03 2017 |
7741 |
377.18 |
| Oct 27 2017 |
7623 |
377.18 |
| Oct 20 2017 |
7141 |
370.84 |
| Oct 13 2017 |
7043 |
370.84 |
| Oct 06 2017 |
7555 |
378.71 |
| Sep 29 2017 |
7580 |
378.71 |
| Sep 22 2017 |
7562 |
378.71 |
| Sep 15 2017 |
6852 |
369.11 |
| Sep 08 2017 |
6796 |
369.11 |
| Sep 01 2017 |
6809 |
369.11 |
| Aug 25 2017 |
6822 |
369.11 |
| Aug 18 2017 |
6836 |
369.11 |
| Aug 11 2017 |
6813 |
369.11 |
| Aug 04 2017 |
6827 |
369.11 |
| Jul 28 2017 |
6825 |
369.11 |
| Jul 21 2017 |
6835 |
369.11 |
| Jul 14 2017 |
6843 |
369.11 |
| Jul 07 2017 |
6837 |
369.11 |
| Jun 30 2017 |
6846 |
369.11 |
| Jun 23 2017 |
6845 |
369.11 |
| Jun 16 2017 |
6838 |
369.11 |
| Jun 09 2017 |
6819 |
369.11 |
| Jun 02 2017 |
6817 |
369.11 |
| May 26 2017 |
6716 |
369.11 |
| May 19 2017 |
6732 |
369.11 |
| May 12 2017 |
6705 |
369.11 |
| May 05 2017 |
6693 |
369.11 |
| Apr 28 2017 |
6686 |
369.11 |
| Apr 21 2017 |
6671 |
369.11 |
| Apr 14 2017 |
6674 |
369.11 |
| Apr 07 2017 |
6675 |
369.11 |
| Mar 31 2017 |
6675 |
369.11 |
| Mar 24 2017 |
6675 |
369.11 |
| Mar 17 2017 |
6668 |
369.11 |
| Mar 10 2017 |
6674 |
369.11 |
| Mar 03 2017 |
6674 |
369.11 |
| Feb 24 2017 |
6676 |
369.11 |
| Feb 17 2017 |
6683 |
369.11 |
| Feb 10 2017 |
6698 |
369.11 |
| Feb 03 2017 |
6694 |
369.11 |
| Jan 27 2017 |
6709 |
369.11 |
| Jan 20 2017 |
6725 |
369.11 |
| Jan 13 2017 |
6730 |
369.11 |
| Jan 06 2017 |
6855 |
369.11 |
| Dec 30 2016 |
6903 |
369.11 |
| Dec 23 2016 |
6907 |
369.11 |
| Dec 16 2016 |
6900 |
369.11 |
| Dec 09 2016 |
6921 |
369.11 |
| Dec 02 2016 |
7238 |
372.07 |
| Nov 25 2016 |
7201 |
372.07 |
| Nov 18 2016 |
7205 |
371.81 |
| Nov 11 2016 |
7270 |
371.81 |
| Nov 04 2016 |
7189 |
371.14 |
| Oct 28 2016 |
7121 |
371.14 |
| Oct 21 2016 |
7972 |
380.79 |
| Oct 14 2016 |
6430 |
362.17 |
| Oct 07 2016 |
6430 |
362.17 |
| Sep 30 2016 |
6361 |
362.17 |
| Sep 23 2016 |
6255 |
362.17 |
| Oct 02 2012 |
5627 |
365.4 |
| Sep 26 2012 |
5638 |
365.4 |
| Sep 20 2012 |
5592 |
365.4 |
| Sep 13 2012 |
5561 |
365.4 |
| Jan 19 2012 |
4991 |
365.4 |
| Dec 29 2011 |
4913 |
365.4 |
| Dec 13 2011 |
4858 |
365.4 |
| Dec 09 2011 |
4878 |
365.4 |
| Dec 01 2011 |
4881 |
365.4 |
| Nov 25 2011 |
4918 |
365.4 |
| Nov 17 2011 |
4881 |
365.4 |
| Nov 10 2011 |
4933 |
365.4 |
| Nov 04 2011 |
4929 |
365.4 |
| Oct 28 2011 |
4922 |
365.4 |
| Oct 21 2011 |
4955 |
365.4 |
| Oct 14 2011 |
4916 |
365.4 |
| Dec 14 2010 |
2357 |
308.31 |
| Dec 03 2010 |
2379 |
308.31 |
| Nov 26 2010 |
2666 |
318.46 |
| Nov 19 2010 |
2847 |
325.09 |
| Nov 12 2010 |
2812 |
325.11 |
| Nov 04 2010 |
2771 |
325.14 |
| Oct 28 2010 |
2896 |
333.6 |
| Oct 22 2010 |
2860 |
333.64 |
| Oct 14 2010 |
2774 |
333.7 |
| Oct 05 2010 |
2869 |
340.28 |
| Sep 29 2010 |
2924 |
340.28 |
| Sep 24 2010 |
2867 |
341.61 |
| Sep 17 2010 |
2803 |
341.61 |
| Sep 10 2010 |
2772 |
341.61 |
| Aug 15 2010 |
2297 |
335.25 |
| Jan 29 2010 |
2812 |
341.61 |
| Jan 15 2010 |
2782 |
341.61 |
| Jan 08 2010 |
2688 |
341.61 |
| Dec 18 2009 |
2667 |
347.6 |
| Dec 09 2009 |
2634 |
347.6 |
| Dec 04 2009 |
2762 |
353.56 |
| Nov 27 2009 |
2792 |
353.56 |
| Nov 20 2009 |
2703 |
353.56 |
| Nov 13 2009 |
2464 |
350.13 |
| Nov 06 2009 |
2443 |
350.13 |
| Oct 30 2009 |
4388 |
390.31 |
| Oct 23 2009 |
4187 |
390.31 |
| Oct 16 2009 |
4199 |
390.31 |
| Oct 09 2009 |
4189 |
390.31 |
| Oct 02 2009 |
4715 |
408.14 |
| Sep 25 2009 |
4528 |
408.14 |
| Sep 18 2009 |
3564 |
383.3 |
| Sep 11 2009 |
3539 |
383.3 |
| Jan 30 2009 |
3479 |
383.3 |
| Jan 09 2009 |
3252 |
383.3 |
| Dec 18 2008 |
3066 |
383.3 |
| Dec 12 2008 |
3083 |
383.3 |
| Dec 05 2008 |
3096 |
383.3 |
| Nov 28 2008 |
2926 |
379.77 |
| Nov 21 2008 |
2930 |
379.77 |
