| Nov 10 2011 |
9290 |
428.02 |
| Nov 04 2011 |
9276 |
428.02 |
| Oct 28 2011 |
7514 |
406.89 |
| Oct 21 2011 |
7587 |
406.87 |
| Oct 14 2011 |
7511 |
406.84 |
| Oct 07 2011 |
6701 |
398.33 |
| Sep 30 2011 |
6681 |
398.28 |
| Sep 27 2011 |
6535 |
398.27 |
| Sep 23 2011 |
6448 |
398.25 |
| Sep 16 2011 |
6273 |
398.21 |
| Sep 09 2011 |
6146 |
398.17 |
| Jan 13 2011 |
6062 |
397.6 |
| Dec 28 2010 |
6224 |
397.03 |
| Dec 14 2010 |
5885 |
391.62 |
| Dec 03 2010 |
5908 |
391.76 |
| Nov 26 2010 |
5904 |
391.85 |
| Nov 19 2010 |
5639 |
387.45 |
| Nov 12 2010 |
5371 |
383.72 |
| Nov 04 2010 |
5298 |
383.75 |
| Oct 28 2010 |
6068 |
401.27 |
| Oct 22 2010 |
6364 |
408.39 |
| Oct 14 2010 |
6306 |
408.67 |
| Oct 05 2010 |
7399 |
434.26 |
| Sep 29 2010 |
7775 |
437.3 |
| Sep 24 2010 |
7494 |
437.3 |
| Sep 17 2010 |
7224 |
437.3 |
| Sep 10 2010 |
7091 |
437.3 |
| Aug 15 2010 |
5644 |
426.28 |
| Jan 29 2010 |
7108 |
437.3 |
| Jan 15 2010 |
7062 |
437.3 |
| Jan 08 2010 |
7378 |
444.7 |
| Dec 18 2009 |
7453 |
451.68 |
| Dec 09 2009 |
7350 |
451.68 |
| Dec 04 2009 |
7200 |
451.68 |
| Nov 27 2009 |
7170 |
451.68 |
| Nov 20 2009 |
6877 |
451.68 |
| Nov 13 2009 |
6556 |
452.95 |
| Nov 06 2009 |
6372 |
451.3 |
| Oct 30 2009 |
8528 |
470.02 |
| Oct 23 2009 |
8471 |
475.55 |
| Oct 16 2009 |
8218 |
473.59 |
| Oct 09 2009 |
8107 |
473.59 |
| Oct 02 2009 |
8401 |
485.58 |
| Sep 25 2009 |
7984 |
485.58 |
| Sep 18 2009 |
7826 |
485.58 |
| Sep 11 2009 |
7742 |
485.58 |
| Jan 30 2009 |
7591 |
485.58 |
| Jan 09 2009 |
7028 |
485.58 |
| Dec 18 2008 |
6820 |
485.58 |
| Dec 12 2008 |
6825 |
485.58 |
| Dec 05 2008 |
6854 |
485.58 |
| Nov 28 2008 |
6681 |
485.58 |
| Nov 21 2008 |
7279 |
501.5 |
