| Apr 23 2024 |
6081 |
503.2 |
| Apr 18 2024 |
6081 |
503.2 |
| Apr 11 2024 |
6094 |
503.2 |
| Apr 04 2024 |
6094 |
503.2 |
| Mar 28 2024 |
6094 |
503.2 |
| Mar 21 2024 |
6094 |
503.2 |
| Mar 14 2024 |
6094 |
503.2 |
| Mar 07 2024 |
6094 |
503.2 |
| Feb 29 2024 |
6094 |
503.2 |
| Feb 22 2024 |
6098 |
503.2 |
| Feb 15 2024 |
6102 |
503.2 |
| Feb 08 2024 |
6106 |
503.2 |
| Feb 01 2024 |
6110 |
503.2 |
| Jan 25 2024 |
6103 |
503.2 |
| Jan 18 2024 |
6133 |
503.2 |
| Jan 11 2024 |
6234 |
503.2 |
| Jan 04 2024 |
6255 |
503.2 |
| Dec 28 2023 |
6248 |
503.2 |
| Dec 21 2023 |
6241 |
503.2 |
| Dec 14 2023 |
6283 |
503.2 |
| Dec 07 2023 |
6321 |
503.2 |
| Nov 30 2023 |
6489 |
503.2 |
| Nov 23 2023 |
6497 |
503.2 |
| Nov 16 2023 |
6738 |
503.2 |
| Nov 09 2023 |
6601 |
503.2 |
| Nov 02 2023 |
6517 |
503.2 |
| Jan 28 2013 |
5257 |
360.91 |
| Jan 21 2013 |
5270 |
360.91 |
| Jan 14 2013 |
5328 |
360.91 |
| Jan 07 2013 |
5385 |
362.32 |
| Dec 31 2012 |
5394 |
362.32 |
| Dec 24 2012 |
5393 |
362.32 |
| Dec 17 2012 |
5269 |
360.35 |
| Dec 10 2012 |
5247 |
360.35 |
| Dec 03 2012 |
5299 |
360.35 |
| Nov 26 2012 |
5208 |
360.35 |
| Nov 19 2012 |
5278 |
360.35 |
| Nov 12 2012 |
5250 |
360.35 |
| Nov 05 2012 |
5065 |
356.37 |
| Oct 29 2012 |
5373 |
360.9 |
| Oct 22 2012 |
5410 |
360.9 |
| Oct 15 2012 |
5362 |
360.9 |
| Oct 02 2012 |
5372 |
360.9 |
| Sep 26 2012 |
5398 |
360.9 |
| Sep 20 2012 |
5348 |
360.9 |
| Sep 13 2012 |
5309 |
360.9 |
| Jan 19 2012 |
4717 |
359.76 |
| Dec 29 2011 |
4641 |
359.77 |
| Dec 13 2011 |
4667 |
361.61 |
| Dec 09 2011 |
4695 |
361.61 |
| Dec 01 2011 |
4693 |
361.61 |
| Nov 25 2011 |
4726 |
361.61 |
| Nov 17 2011 |
4693 |
361.61 |
| Nov 10 2011 |
5611 |
377.06 |
| Nov 04 2011 |
7272 |
402.86 |
| Oct 28 2011 |
12484 |
466.48 |
| Oct 21 2011 |
12599 |
466.48 |
| Oct 14 2011 |
12463 |
466.48 |
| Oct 07 2011 |
12205 |
466.48 |
| Sep 30 2011 |
14769 |
499.39 |
| Sep 27 2011 |
14415 |
499.44 |
| Sep 23 2011 |
14323 |
499.51 |
| Sep 16 2011 |
12016 |
474.73 |
| Sep 09 2011 |
11720 |
474.71 |
| Jan 13 2011 |
11553 |
474.3 |
| Dec 28 2010 |
11763 |
474.29 |
| Dec 14 2010 |
11662 |
474.28 |
| Dec 03 2010 |
11725 |
474.27 |
| Nov 26 2010 |
11683 |
474.26 |
| Nov 19 2010 |
11601 |
474.26 |
| Nov 12 2010 |
11719 |
478.52 |
| Nov 04 2010 |
11738 |
478.51 |
| Oct 28 2010 |
11347 |
478.49 |
| Oct 22 2010 |
11210 |
478.48 |
| Oct 14 2010 |
11044 |
478.47 |
| Oct 05 2010 |
6298 |
415.56 |
| Sep 29 2010 |
6413 |
415.56 |
| Sep 24 2010 |
6202 |
415.56 |
| Oct 30 2009 |
12473 |
538.06 |
| Oct 23 2009 |
11950 |
538.06 |
| Oct 16 2009 |
11737 |
538.06 |
| Oct 09 2009 |
11639 |
538.06 |
| Oct 02 2009 |
11144 |
538.06 |
| Sep 25 2009 |
10551 |
538.06 |
| Sep 18 2009 |
10315 |
538.06 |
| Sep 11 2009 |
10212 |
538.06 |
| Jan 30 2009 |
10038 |
538.06 |
| Jan 09 2009 |
9207 |
538.06 |
| Dec 18 2008 |
8977 |
538.06 |
| Dec 12 2008 |
8963 |
538.06 |
| Dec 05 2008 |
9000 |
538.06 |
| Nov 28 2008 |
8745 |
538.06 |
| Nov 21 2008 |
8691 |
538.06 |
