| Apr 19 2024 |
1476 |
324.33 |
| Apr 18 2024 |
1476 |
324.33 |
| Apr 11 2024 |
1476 |
324.33 |
| Apr 04 2024 |
1476 |
324.33 |
| Mar 28 2024 |
1476 |
324.33 |
| Mar 21 2024 |
1476 |
324.33 |
| Mar 14 2024 |
1476 |
324.33 |
| Mar 07 2024 |
1476 |
324.33 |
| Feb 29 2024 |
1476 |
324.33 |
| Feb 22 2024 |
1476 |
324.33 |
| Feb 15 2024 |
1477 |
324.33 |
| Feb 08 2024 |
1478 |
324.33 |
| Feb 01 2024 |
1482 |
324.33 |
| Jan 25 2024 |
1480 |
324.33 |
| Jan 18 2024 |
1496 |
324.33 |
| Jan 11 2024 |
1497 |
324.33 |
| Jan 04 2024 |
1490 |
324.33 |
| Dec 28 2023 |
1481 |
324.33 |
| Dec 21 2023 |
1475 |
324.33 |
| Dec 14 2023 |
1484 |
324.33 |
| Dec 07 2023 |
1470 |
324.33 |
| Nov 30 2023 |
1481 |
324.33 |
| Nov 23 2023 |
1457 |
324.33 |
| Nov 16 2023 |
1443 |
324.33 |
| Nov 09 2023 |
1384 |
324.33 |
| Nov 02 2023 |
1347 |
324.33 |
| Oct 26 2023 |
728 |
282.7 |
| Oct 19 2023 |
726 |
282.7 |
| Oct 12 2023 |
745 |
282.7 |
| Oct 05 2023 |
1694 |
308.9 |
| Sep 28 2023 |
1689 |
308.9 |
| Sep 21 2023 |
1695 |
308.9 |
| Sep 14 2023 |
1698 |
308.9 |
| Sep 07 2023 |
1685 |
308.9 |
| Aug 31 2023 |
1683 |
308.9 |
| Aug 24 2023 |
1679 |
308.9 |
| Aug 17 2023 |
1675 |
308.9 |
| Aug 10 2023 |
1675 |
308.9 |
| Aug 03 2023 |
1680 |
308.9 |
| Jul 27 2023 |
1676 |
308.9 |
| Jul 20 2023 |
1647 |
308.9 |
| Jul 13 2023 |
1647 |
308.9 |
| Jul 06 2023 |
1640 |
308.9 |
| Jun 29 2023 |
1642 |
308.9 |
| Jun 22 2023 |
1642 |
308.9 |
| Jun 15 2023 |
1642 |
308.9 |
| Jun 08 2023 |
1644 |
308.9 |
| Jun 01 2023 |
1643 |
308.9 |
| May 25 2023 |
1637 |
308.9 |
| May 18 2023 |
1637 |
308.9 |
| May 11 2023 |
1637 |
308.9 |
| May 04 2023 |
1637 |
308.9 |
| Apr 27 2023 |
1639 |
308.9 |
| Apr 20 2023 |
1639 |
308.9 |
| Apr 13 2023 |
1639 |
308.9 |
| Apr 06 2023 |
1642 |
308.9 |
| Mar 30 2023 |
1642 |
308.9 |
| Mar 23 2023 |
1642 |
308.9 |
| Mar 16 2023 |
1642 |
308.9 |
| Mar 09 2023 |
1642 |
308.9 |
| Mar 02 2023 |
1642 |
308.9 |
| Feb 23 2023 |
1641 |
308.9 |
| Feb 16 2023 |
1644 |
308.9 |
| Feb 09 2023 |
1649 |
308.9 |
| Feb 02 2023 |
1653 |
308.9 |
| Jan 26 2023 |
1652 |
308.9 |
| Jan 19 2023 |
1645 |
308.9 |
| Jan 12 2023 |
1611 |
308.9 |
| Jan 05 2023 |
1621 |
308.9 |
| Dec 29 2022 |
1617 |
308.9 |
| Dec 22 2022 |
1941 |
291.71 |
| Dec 15 2022 |
1925 |
291.71 |
| Dec 08 2022 |
1932 |
291.71 |
| Dec 01 2022 |
1905 |
291.71 |
| Nov 24 2022 |
1914 |
291.71 |
| Nov 17 2022 |
1879 |
291.71 |
| Nov 10 2022 |
1842 |
291.71 |
| Nov 03 2022 |
2017 |
300.81 |
| Oct 27 2022 |
1852 |
300.81 |
| Oct 20 2022 |
1820 |
300.81 |
| Oct 13 2022 |
1808 |
300.81 |
| Oct 06 2022 |
1845 |
302.76 |
| Sep 29 2022 |
1821 |
302.76 |
| Sep 22 2022 |
1816 |
302.76 |
| Sep 15 2022 |
1789 |
302.76 |
| Sep 08 2022 |
1784 |
302.76 |
| Sep 01 2022 |
1785 |
302.76 |
| Aug 25 2022 |
1784 |
302.76 |
| Aug 18 2022 |
1784 |
302.76 |
| Aug 11 2022 |
1789 |
302.76 |
| Aug 04 2022 |
1781 |
302.76 |
| Jul 28 2022 |
1781 |
302.76 |
| Jul 21 2022 |
1781 |
302.76 |
| Jul 14 2022 |
1781 |
302.76 |
| Jul 07 2022 |
1781 |
302.76 |
| Jun 30 2022 |
1781 |
302.76 |
| Jun 23 2022 |
1773 |
302.76 |
| Jun 16 2022 |
1773 |
302.76 |
| Jun 09 2022 |
1776 |
302.76 |
| Jun 02 2022 |
1776 |
302.76 |
| May 26 2022 |
1777 |
302.76 |
| May 19 2022 |
1777 |
302.76 |
| May 12 2022 |
1777 |
302.76 |
| May 05 2022 |
1777 |
302.76 |
| Apr 28 2022 |
1774 |
302.76 |
| Apr 21 2022 |
1774 |
302.76 |
| Apr 14 2022 |
1774 |
302.76 |
| Apr 07 2022 |
1774 |
302.76 |
| Mar 31 2022 |
1774 |
302.76 |
| Mar 24 2022 |
1774 |
302.76 |
| Mar 17 2022 |
1772 |
302.76 |
| Mar 10 2022 |
1772 |
302.76 |
| Mar 03 2022 |
1772 |
302.76 |
| Feb 24 2022 |
1764 |
302.76 |
| Feb 17 2022 |
1765 |
302.76 |
| Feb 10 2022 |
1774 |
302.76 |
| Feb 03 2022 |
1780 |
302.76 |
| Jan 27 2022 |
1784 |
302.76 |
| Jan 20 2022 |
1705 |
302.76 |
| Jan 13 2022 |
1801 |
306.31 |
| Jan 06 2022 |
1892 |
306.31 |
| Dec 30 2021 |
1907 |
306.31 |
| Dec 23 2021 |
1923 |
306.31 |
| Dec 16 2021 |
1930 |
306.31 |
| Dec 09 2021 |
2110 |
314.72 |
| Dec 02 2021 |
2007 |
307.64 |
| Nov 25 2021 |
2032 |
307.64 |
| Nov 18 2021 |
2120 |
311.02 |
| Nov 11 2021 |
2119 |
312.3 |
| Nov 04 2021 |
1541 |
309.6 |
| Oct 28 2021 |
2093 |
307.34 |
| Oct 21 2021 |
2025 |
302.01 |
| Oct 14 2021 |
2039 |
302.01 |
| Oct 07 2021 |
2015 |
302.01 |
| Sep 30 2021 |
2066 |
302.01 |
| Sep 23 2021 |
2076 |
301.67 |
| Sep 16 2021 |
1943 |
295.66 |
| Sep 09 2021 |
1975 |
295.66 |
| Sep 02 2021 |
1993 |
295.66 |
| Aug 26 2021 |
2099 |
299.97 |
| Aug 19 2021 |
2103 |
299.97 |
| Aug 12 2021 |
2113 |
299.97 |
| Aug 05 2021 |
2118 |
299.97 |
| Jul 29 2021 |
2118 |
299.97 |
| Jun 03 2021 |
1753 |
299.97 |
| Nov 13 2020 |
2639 |
316.15 |
| Nov 06 2020 |
2796 |
316.15 |
| Oct 30 2020 |
2759 |
309.48 |
| Oct 23 2020 |
2666 |
301.67 |
| Oct 16 2020 |
2768 |
301.67 |
| Oct 09 2020 |
2853 |
301.67 |
| Oct 02 2020 |
2939 |
301.67 |
| Sep 25 2020 |
2982 |
301.67 |
| Sep 18 2020 |
2843 |
295.66 |
| Sep 11 2020 |
2858 |
295.66 |
| Sep 04 2020 |
2890 |
295.66 |
| Aug 28 2020 |
3038 |
299.97 |
| Aug 21 2020 |
3064 |
299.97 |
| Aug 14 2020 |
3073 |
299.97 |
| Aug 07 2020 |
3110 |
299.97 |
| Jul 31 2020 |
3122 |
299.97 |
| Jul 24 2020 |
3122 |
299.97 |
| Jul 17 2020 |
3129 |
299.97 |
| Jul 10 2020 |
3141 |
299.97 |
| Jul 03 2020 |
3148 |
299.97 |
| Jun 26 2020 |
3148 |
299.97 |
| Jun 19 2020 |
3148 |
299.97 |
| Jun 12 2020 |
3150 |
299.97 |
| Jun 05 2020 |
3158 |
299.97 |
| May 29 2020 |
3162 |
299.97 |
| May 22 2020 |
3162 |
299.97 |
| May 15 2020 |
3162 |
299.97 |
| May 08 2020 |
3162 |
299.97 |
| May 01 2020 |
3167 |
299.97 |
| Apr 24 2020 |
3173 |
299.97 |
| Apr 17 2020 |
3173 |
299.97 |
| Apr 10 2020 |
3173 |
299.97 |
| Apr 03 2020 |
3173 |
299.97 |
| Mar 27 2020 |
3173 |
299.97 |
| Mar 20 2020 |
3173 |
299.97 |
| Mar 13 2020 |
3173 |
299.97 |
| Mar 06 2020 |
3173 |
299.97 |
| Feb 28 2020 |
3182 |
299.97 |
| Feb 21 2020 |
3190 |
299.97 |
| Feb 14 2020 |
3193 |
299.97 |
| Feb 07 2020 |
3191 |
299.76 |
| Jan 31 2020 |
3203 |
299.76 |
| Jan 24 2020 |
3008 |
299.76 |
| Jan 17 2020 |
3021 |
299.76 |
| Jan 10 2020 |
3325 |
299.76 |
| Jan 03 2020 |
3316 |
299.76 |
| Dec 27 2019 |
3302 |
299.76 |
| Dec 20 2019 |
3316 |
299.97 |
| Dec 13 2019 |
3304 |
299.97 |
| Dec 06 2019 |
3121 |
299.97 |
| Nov 29 2019 |
3032 |
295.92 |
| Nov 22 2019 |
3080 |
296.35 |
| Nov 15 2019 |
2686 |
286.05 |
| Nov 08 2019 |
4261 |
322.4 |
| Nov 01 2019 |
4435 |
326.05 |
| Oct 25 2019 |
4107 |
320.25 |
| Oct 18 2019 |
4052 |
320.25 |
| Oct 11 2019 |
4083 |
320.25 |
| Oct 04 2019 |
4118 |
320.25 |
| Sep 27 2019 |
4123 |
320.25 |
| Sep 20 2019 |
4731 |
334.93 |
| Sep 13 2019 |
4773 |
334.93 |
| Sep 06 2019 |
4621 |
334.93 |
| Aug 30 2019 |
4666 |
334.93 |
| Aug 23 2019 |
4690 |
334.93 |
| Aug 16 2019 |
4665 |
334.93 |
| Aug 09 2019 |
4665 |
334.93 |
| Aug 02 2019 |
4665 |
334.93 |
| Jul 26 2019 |
4666 |
334.93 |
| Jul 19 2019 |
4669 |
334.93 |
| Jul 12 2019 |
4686 |
334.93 |
| Jul 05 2019 |
4690 |
334.93 |
| Jun 28 2019 |
4692 |
334.93 |
| Jun 21 2019 |
4695 |
334.93 |
| Jun 14 2019 |
4687 |
334.93 |
| Jun 07 2019 |
4688 |
334.93 |
| May 31 2019 |
4696 |
334.93 |
| May 24 2019 |
4697 |
334.93 |
| May 17 2019 |
4710 |
334.93 |
| May 10 2019 |
4709 |
334.93 |
| May 03 2019 |
4719 |
334.93 |
| Apr 26 2019 |
4720 |
334.93 |
| Apr 19 2019 |
4722 |
334.93 |
| Apr 12 2019 |
4723 |
334.93 |
| Apr 05 2019 |
4723 |
334.93 |
| Mar 29 2019 |
4723 |
334.93 |
| Mar 22 2019 |
4722 |
334.93 |
| Mar 15 2019 |
4731 |
334.93 |
| Mar 08 2019 |
4722 |
334.93 |
| Mar 01 2019 |
4724 |
334.93 |
| Feb 22 2019 |
4723 |
334.93 |
| Feb 15 2019 |
4732 |
334.93 |
| Feb 08 2019 |
4715 |
334.93 |
| Feb 01 2019 |
4732 |
334.93 |
| Jan 25 2019 |
4733 |
334.93 |
| Jan 18 2019 |
4489 |
334.93 |
| Jan 11 2019 |
4803 |
334.93 |
| Jan 04 2019 |
4845 |
334.93 |
| Dec 28 2018 |
4860 |
334.93 |
| Dec 21 2018 |
4821 |
334.93 |
| Dec 14 2018 |
4982 |
338.36 |
| Dec 07 2018 |
4885 |
335.57 |
| Nov 30 2018 |
4941 |
335.57 |
| Nov 23 2018 |
4941 |
335.57 |
| Nov 16 2018 |
4956 |
334.93 |
| Nov 09 2018 |
4261 |
322.56 |
| Nov 02 2018 |
4134 |
319.61 |
| Oct 26 2018 |
3976 |
318.71 |
| Oct 19 2018 |
3990 |
318.71 |
| Oct 12 2018 |
4015 |
318.71 |
| Oct 05 2018 |
3904 |
318.71 |
| Sep 28 2018 |
3913 |
318.71 |
| Sep 21 2018 |
3374 |
305.5 |
| Sep 14 2018 |
3097 |
299.53 |
| Sep 07 2018 |
2924 |
295.5 |
| Aug 31 2018 |
2903 |
295.5 |
| Aug 24 2018 |
2902 |
295.5 |
| Aug 17 2018 |
2906 |
295.5 |
| Aug 10 2018 |
2908 |
295.5 |
| Aug 03 2018 |
2912 |
295.5 |
| Jul 27 2018 |
2919 |
295.5 |
| Jul 20 2018 |
2919 |
295.5 |
| Jul 13 2018 |
2915 |
295.5 |
| Jul 06 2018 |
2916 |
295.5 |
| Jun 29 2018 |
2945 |
295.5 |
| Jun 22 2018 |
2945 |
295.5 |
| Jun 15 2018 |
2946 |
295.5 |
| Jun 08 2018 |
2954 |
295.5 |
| Jun 01 2018 |
2955 |
295.5 |
| May 25 2018 |
2972 |
295.5 |
| May 18 2018 |
2976 |
295.5 |
| May 11 2018 |
2985 |
295.5 |
| May 04 2018 |
3014 |
295.5 |
| Apr 27 2018 |
3013 |
295.5 |
| Apr 20 2018 |
3027 |
295.5 |
| Apr 13 2018 |
3027 |
295.5 |
| Apr 06 2018 |
3027 |
295.5 |
| Mar 30 2018 |
3027 |
295.5 |
| Mar 23 2018 |
3027 |
295.5 |
| Mar 16 2018 |
3023 |
295.5 |
| Mar 09 2018 |
3023 |
295.5 |
| Mar 02 2018 |
3023 |
295.5 |
| Feb 23 2018 |
3021 |
295.5 |
| Feb 16 2018 |
3027 |
295.5 |
| Feb 09 2018 |
3031 |
295.5 |
| Feb 02 2018 |
3042 |
295.5 |
| Jan 26 2018 |
3052 |
295.5 |
| Jan 19 2018 |
3053 |
295.5 |
| Jan 12 2018 |
2843 |
295.5 |
| Jan 05 2018 |
3430 |
306.23 |
| Dec 29 2017 |
3436 |
306.23 |
| Dec 22 2017 |
3437 |
306.23 |
| Dec 15 2017 |
3414 |
306.23 |
| Dec 08 2017 |
3281 |
300.41 |
| Dec 01 2017 |
2930 |
291.2 |
| Nov 24 2017 |
2926 |
291.2 |
| Nov 17 2017 |
2782 |
287.63 |
| Nov 10 2017 |
2878 |
288.79 |
| Nov 03 2017 |
2848 |
288.79 |
| Oct 27 2017 |
2775 |
288.79 |
| Oct 20 2017 |
2815 |
288.79 |
| Oct 13 2017 |
2776 |
288.79 |
| Oct 06 2017 |
2731 |
288.79 |
| Sep 29 2017 |
2729 |
288.79 |
| Sep 22 2017 |
2903 |
293.72 |
| Sep 15 2017 |
3039 |
296.44 |
| Sep 08 2017 |
3011 |
296.44 |
| Sep 01 2017 |
3032 |
296.44 |
| Aug 25 2017 |
3045 |
296.44 |
| Aug 18 2017 |
3049 |
296.44 |
| Aug 11 2017 |
3047 |
296.44 |
| Aug 04 2017 |
3052 |
296.44 |
| Jul 28 2017 |
3051 |
296.44 |
| Jul 21 2017 |
3058 |
296.44 |
| Jul 14 2017 |
3069 |
296.44 |
| Jul 07 2017 |
3069 |
296.44 |
| Jun 30 2017 |
3074 |
296.44 |
| Jun 23 2017 |
3074 |
296.44 |
| Jun 16 2017 |
3090 |
296.44 |
| Jun 09 2017 |
3089 |
296.44 |
| Jun 02 2017 |
3087 |
296.44 |
| May 26 2017 |
3017 |
296.44 |
| May 19 2017 |
3032 |
296.44 |
| May 12 2017 |
3007 |
296.44 |
| May 05 2017 |
3006 |
296.44 |
| Apr 28 2017 |
3000 |
296.44 |
| Apr 21 2017 |
2992 |
296.44 |
| Apr 14 2017 |
2992 |
296.44 |
| Apr 07 2017 |
2992 |
296.44 |
| Mar 31 2017 |
2992 |
296.44 |
| Mar 24 2017 |
2992 |
296.44 |
| Mar 17 2017 |
2989 |
296.44 |
| Mar 10 2017 |
2993 |
296.44 |
| Mar 03 2017 |
2993 |
296.44 |
| Feb 24 2017 |
2999 |
296.44 |
| Feb 17 2017 |
3005 |
296.44 |
| Feb 10 2017 |
3014 |
296.44 |
| Feb 03 2017 |
3005 |
296.44 |
| Jan 27 2017 |
3009 |
296.44 |
| Jan 20 2017 |
3023 |
296.44 |
| Jan 13 2017 |
3030 |
296.44 |
| Jan 06 2017 |
3095 |
296.44 |
| Dec 30 2016 |
3122 |
296.44 |
| Dec 23 2016 |
3117 |
296.44 |
| Dec 16 2016 |
3113 |
296.44 |
| Dec 09 2016 |
3119 |
296.44 |
| Dec 02 2016 |
3463 |
305.44 |
| Nov 25 2016 |
3587 |
308.73 |
| Nov 18 2016 |
3567 |
308.73 |
| Nov 11 2016 |
3315 |
302.25 |
| Nov 04 2016 |
3304 |
302.25 |
| Oct 28 2016 |
3018 |
295.12 |
| Oct 21 2016 |
3008 |
294.03 |
| Oct 14 2016 |
2976 |
294.03 |
| Oct 07 2016 |
2927 |
290.13 |
| Sep 30 2016 |
2863 |
290.13 |
| Sep 23 2016 |
2807 |
290.13 |
| Sep 16 2016 |
2742 |
290.13 |
| Sep 09 2016 |
2784 |
290.13 |
| Sep 02 2016 |
2743 |
290.13 |
| Aug 26 2016 |
2695 |
288.39 |
| Aug 19 2016 |
2581 |
288.39 |
| Aug 12 2016 |
2578 |
288.39 |
| Aug 05 2016 |
2591 |
288.39 |
| Jul 29 2016 |
2591 |
288.39 |
| Jul 22 2016 |
2587 |
288.39 |
| Jun 28 2016 |
2587 |
288.39 |
| Jun 21 2016 |
2594 |
288.39 |
| Jun 14 2016 |
2594 |
288.39 |
| Jun 07 2016 |
2594 |
288.39 |
| May 31 2016 |
2594 |
288.39 |
| May 24 2016 |
2594 |
288.39 |
| May 17 2016 |
2592 |
288.39 |
| May 10 2016 |
2592 |
288.39 |
| May 03 2016 |
2592 |
288.39 |
| Apr 26 2016 |
2592 |
288.39 |
| Apr 19 2016 |
2590 |
288.39 |
| Apr 12 2016 |
2596 |
288.39 |
| Apr 05 2016 |
2596 |
288.39 |
| Mar 29 2016 |
2596 |
288.39 |
| Mar 22 2016 |
2595 |
288.39 |
| Mar 15 2016 |
2593 |
288.39 |
| Mar 08 2016 |
2594 |
288.39 |
| Mar 01 2016 |
2593 |
288.39 |
| Feb 23 2016 |
2589 |
288.39 |
| Feb 16 2016 |
2578 |
288.39 |
| Feb 09 2016 |
2578 |
288.39 |
| Feb 02 2016 |
2553 |
288.39 |
| Jan 26 2016 |
2561 |
288.39 |
| Jan 19 2016 |
2565 |
288.39 |
| Jan 12 2016 |
2369 |
288.39 |
| Jan 05 2016 |
2492 |
288.39 |
| Dec 29 2015 |
2501 |
288.39 |
| Dec 22 2015 |
2685 |
296.07 |
| Dec 15 2015 |
2634 |
296.07 |
| Dec 08 2015 |
2694 |
296.07 |
| Dec 01 2015 |
2533 |
293.29 |
| Nov 24 2015 |
2539 |
293.29 |
| Nov 17 2015 |
2439 |
295.23 |
| Nov 10 2015 |
2409 |
295.23 |
| Nov 03 2015 |
2514 |
297.64 |
| Oct 27 2015 |
2479 |
296.04 |
| Oct 20 2015 |
2420 |
296.04 |
| Oct 13 2015 |
2324 |
297.36 |
| Oct 06 2015 |
2387 |
297.36 |
| Sep 29 2015 |
2406 |
297.36 |
| Sep 22 2015 |
23976 |
297.36 |
| Sep 15 2015 |
10282 |
297.36 |
| Sep 14 2015 |
2379 |
297.36 |
| Sep 07 2015 |
2394 |
297.48 |
| Aug 31 2015 |
2254 |
293.44 |
| Aug 24 2015 |
2243 |
293.44 |
| Aug 17 2015 |
2244 |
293.44 |
| Aug 10 2015 |
2288 |
295.08 |
| Aug 03 2015 |
2288 |
295.08 |
| Jul 27 2015 |
2288 |
295.08 |
| Jul 20 2015 |
2288 |
295.08 |
| Jul 13 2015 |
2288 |
295.08 |
| Jul 06 2015 |
2288 |
295.08 |
| Jun 29 2015 |
2288 |
295.08 |
| Jun 22 2015 |
2288 |
295.08 |
| Jun 15 2015 |
2288 |
295.08 |
| Jun 08 2015 |
2313 |
295.08 |
| Jun 01 2015 |
2313 |
295.08 |
| May 25 2015 |
2313 |
295.08 |
| May 18 2015 |
2313 |
295.08 |
| May 11 2015 |
2313 |
295.08 |
| May 04 2015 |
2313 |
295.08 |
| Apr 27 2015 |
2313 |
295.08 |
| Apr 20 2015 |
2311 |
295.08 |
| Apr 13 2015 |
2311 |
295.08 |
| Apr 06 2015 |
2315 |
295.08 |
| Mar 30 2015 |
2315 |
295.08 |
| Mar 23 2015 |
2320 |
295.08 |
| Mar 16 2015 |
2317 |
295.08 |
| Mar 09 2015 |
2317 |
295.08 |
| Mar 02 2015 |
2314 |
295.08 |
| Feb 23 2015 |
2289 |
295.08 |
| Feb 16 2015 |
2291 |
295.08 |
| Feb 09 2015 |
2298 |
295.08 |
| Feb 02 2015 |
2193 |
291.41 |
| Jan 26 2015 |
2410 |
299.45 |
| Jan 19 2015 |
2398 |
299.45 |
| Jan 12 2015 |
2339 |
299.45 |
| Jan 05 2015 |
2422 |
299.22 |
| Dec 29 2014 |
2391 |
299.22 |
| Dec 22 2014 |
2406 |
299.22 |
| Dec 15 2014 |
2820 |
313.64 |
| Dec 08 2014 |
2825 |
313.64 |
| Dec 01 2014 |
3569 |
330.5 |
| Nov 24 2014 |
3587 |
330.24 |
| Nov 17 2014 |
3589 |
330.24 |
| Nov 10 2014 |
2669 |
305.82 |
| Nov 03 2014 |
2996 |
315.6 |
| Oct 27 2014 |
3018 |
315.6 |
| Oct 20 2014 |
3183 |
318.91 |
| Oct 13 2014 |
3132 |
318.91 |
| Oct 06 2014 |
3341 |
323.78 |
| Sep 29 2014 |
3256 |
321.13 |
| Sep 22 2014 |
3059 |
315.94 |
| Sep 15 2014 |
3041 |
315.94 |
| Sep 08 2014 |
3073 |
315.94 |
| Sep 01 2014 |
3093 |
315.94 |
| Aug 25 2014 |
3099 |
315.94 |
| Aug 18 2014 |
3100 |
315.94 |
| Aug 11 2014 |
3100 |
315.94 |
| Aug 04 2014 |
3100 |
315.94 |
| Jul 28 2014 |
3100 |
315.94 |
| Jul 21 2014 |
3105 |
315.94 |
| Jul 14 2014 |
3105 |
315.94 |
| Jul 07 2014 |
3105 |
315.94 |
| Jun 30 2014 |
3105 |
315.94 |
| Jun 23 2014 |
3104 |
315.94 |
| Jun 16 2014 |
3104 |
315.94 |
| Jun 09 2014 |
3104 |
315.94 |
| Jun 02 2014 |
3104 |
315.94 |
| May 26 2014 |
3104 |
315.94 |
| May 19 2014 |
3104 |
315.94 |
| May 12 2014 |
3104 |
315.94 |
| May 05 2014 |
3104 |
315.94 |
| Apr 28 2014 |
3104 |
315.94 |
| Apr 21 2014 |
3104 |
315.94 |
| Apr 14 2014 |
3108 |
315.94 |
| Apr 07 2014 |
3108 |
315.94 |
| Mar 31 2014 |
3108 |
315.94 |
| Mar 24 2014 |
3108 |
315.94 |
| Mar 17 2014 |
3108 |
315.94 |
| Mar 10 2014 |
3108 |
315.94 |
| Mar 03 2014 |
3108 |
315.94 |
| Feb 24 2014 |
3106 |
315.94 |
| Feb 17 2014 |
3107 |
315.94 |
| Feb 10 2014 |
3105 |
315.94 |
| Feb 03 2014 |
3093 |
315.94 |
| Jan 27 2014 |
3131 |
315.94 |
| Jan 20 2014 |
3114 |
316.1 |
| Jan 13 2014 |
2854 |
311.47 |
| Jan 06 2014 |
2819 |
311.47 |
| Dec 30 2013 |
2595 |
304.72 |
| Dec 23 2013 |
2449 |
304.72 |
| Dec 16 2013 |
2406 |
304.72 |
| Dec 09 2013 |
2404 |
304.72 |
| Dec 02 2013 |
2453 |
304.72 |
| Nov 25 2013 |
2474 |
304.72 |
| Nov 18 2013 |
2611 |
306.91 |
| Nov 11 2013 |
2716 |
310.13 |
| Nov 04 2013 |
2746 |
310.13 |
| Oct 28 2013 |
2725 |
310.13 |
| Oct 21 2013 |
2268 |
297.38 |
| Oct 14 2013 |
2256 |
297.38 |
| Oct 07 2013 |
2392 |
301.81 |
| Sep 30 2013 |
2402 |
301.81 |
| Sep 23 2013 |
2380 |
301.81 |
| Sep 16 2013 |
2404 |
301.81 |
| Sep 09 2013 |
2399 |
301.81 |
| Sep 02 2013 |
2428 |
301.81 |
| Aug 26 2013 |
2416 |
301.81 |
| Aug 19 2013 |
2422 |
301.81 |
| Aug 12 2013 |
2422 |
301.81 |
| Aug 05 2013 |
2423 |
301.81 |
| Jul 29 2013 |
2423 |
301.81 |
| Jul 22 2013 |
2430 |
301.81 |
| Jul 15 2013 |
2430 |
301.81 |
| Jul 08 2013 |
2429 |
301.81 |
| Jul 01 2013 |
2429 |
301.81 |
| Jun 24 2013 |
2429 |
301.81 |
| Jun 17 2013 |
2429 |
301.81 |
| Jun 10 2013 |
2429 |
301.81 |
| Jun 03 2013 |
2429 |
301.81 |
| May 27 2013 |
2429 |
301.81 |
| May 20 2013 |
2429 |
301.81 |
| May 13 2013 |
2429 |
301.81 |
| May 06 2013 |
2429 |
301.81 |
| Apr 29 2013 |
2429 |
301.81 |
| Apr 22 2013 |
2428 |
301.81 |
| Apr 15 2013 |
2432 |
301.81 |
| Apr 08 2013 |
2432 |
301.81 |
| Apr 01 2013 |
2432 |
301.81 |
| Mar 25 2013 |
2432 |
301.81 |
| Mar 18 2013 |
2432 |
301.81 |
| Mar 11 2013 |
2432 |
301.81 |
| Mar 04 2013 |
2432 |
301.81 |
| Feb 25 2013 |
2432 |
301.81 |
| Feb 18 2013 |
2437 |
301.81 |
| Feb 11 2013 |
2445 |
301.81 |
| Feb 04 2013 |
2434 |
301.81 |
| Jan 28 2013 |
2073 |
289.91 |
| Jan 21 2013 |
2418 |
300.76 |
| Jan 14 2013 |
2297 |
296.18 |
| Jan 07 2013 |
2275 |
296.18 |
| Dec 31 2012 |
2293 |
296.93 |
| Dec 24 2012 |
2298 |
296.93 |
| Dec 17 2012 |
2081 |
289.13 |
| Dec 10 2012 |
2064 |
289.13 |
| Dec 03 2012 |
1972 |
284.8 |
| Nov 26 2012 |
1681 |
278.15 |
| Nov 19 2012 |
1710 |
278.15 |
| Nov 12 2012 |
1720 |
278.15 |
| Nov 05 2012 |
2023 |
287.07 |
| Oct 29 2012 |
2039 |
287.07 |
| Oct 22 2012 |
2071 |
287.07 |
| Oct 15 2012 |
1807 |
278.48 |
| Oct 02 2012 |
1828 |
278.48 |
| Sep 26 2012 |
1864 |
278.48 |
| Sep 20 2012 |
1839 |
278.48 |
| Sep 13 2012 |
1845 |
278.48 |
| Jan 19 2012 |
2404 |
307.06 |
| Dec 29 2011 |
2355 |
307.07 |
| Dec 13 2011 |
2199 |
302.4 |
| Dec 09 2011 |
2237 |
302.4 |
| Dec 01 2011 |
2283 |
304.41 |
| Nov 25 2011 |
2508 |
310.95 |
| Nov 17 2011 |
2496 |
310.96 |
| Nov 10 2011 |
2547 |
310.97 |
| Nov 04 2011 |
2634 |
313.16 |
| Oct 28 2011 |
2698 |
315.13 |
| Oct 21 2011 |
2833 |
317.76 |
| Oct 14 2011 |
2814 |
317.85 |
| Oct 07 2011 |
2789 |
319.97 |
| Sep 30 2011 |
2827 |
321.24 |
| Sep 27 2011 |
2787 |
321.28 |
| Sep 23 2011 |
2983 |
328.83 |
| Sep 16 2011 |
2916 |
328.84 |
| Sep 09 2011 |
2851 |
328.85 |
| Jan 13 2011 |
2940 |
331.47 |
| Dec 28 2010 |
3318 |
338.44 |
| Dec 14 2010 |
3628 |
346.23 |
| Dec 03 2010 |
3877 |
351.99 |
| Nov 26 2010 |
4279 |
360.16 |
| Nov 19 2010 |
4959 |
374.59 |
| Nov 12 2010 |
4927 |
374.99 |
| Nov 04 2010 |
4866 |
375.43 |
| Oct 28 2010 |
5329 |
388.24 |
| Oct 22 2010 |
5275 |
388.62 |
| Oct 14 2010 |
5181 |
389.12 |
| Oct 05 2010 |
8040 |
444.09 |
| Sep 29 2010 |
8209 |
444.09 |
| Sep 24 2010 |
7932 |
444.09 |
| Sep 17 2010 |
7640 |
444.09 |
| Sep 10 2010 |
7505 |
444.09 |
| Aug 15 2010 |
6838 |
450.08 |
| Jan 29 2010 |
7518 |
444.09 |
| Jan 15 2010 |
7471 |
444.09 |
| Jan 08 2010 |
7982 |
455.13 |
| Dec 18 2009 |
6363 |
432.12 |
| Dec 09 2009 |
6261 |
432.12 |
| Dec 04 2009 |
6135 |
432.12 |
| Nov 27 2009 |
6109 |
432.12 |
| Nov 20 2009 |
3325 |
372.06 |
| Nov 13 2009 |
2268 |
342.03 |
| Nov 06 2009 |
2248 |
342.03 |
| Oct 30 2009 |
3131 |
356.01 |
| Oct 23 2009 |
3000 |
356.01 |
| Oct 16 2009 |
3004 |
356.01 |
| Oct 09 2009 |
2991 |
356.01 |
| Oct 02 2009 |
2922 |
356.01 |
| Sep 25 2009 |
2797 |
356.01 |
| Sep 18 2009 |
2741 |
356.01 |
| Sep 11 2009 |
2728 |
356.01 |
| Jan 30 2009 |
2685 |
356.01 |
| Jan 09 2009 |
3632 |
396.25 |
| Dec 18 2008 |
4508 |
429.56 |
| Dec 12 2008 |
4536 |
429.56 |
| Dec 05 2008 |
4542 |
429.56 |
| Nov 28 2008 |
5168 |
448.79 |
| Nov 21 2008 |
5156 |
448.79 |
