| Apr 25 2024 |
185 |
440 |
| Apr 18 2024 |
195 |
440 |
| Apr 11 2024 |
194 |
440 |
| Apr 04 2024 |
189 |
440 |
| Mar 28 2024 |
193 |
440 |
| Mar 21 2024 |
190 |
440 |
| Mar 14 2024 |
194 |
440 |
| Mar 07 2024 |
190 |
440 |
| Feb 29 2024 |
196 |
440 |
| Feb 22 2024 |
191 |
440 |
| Feb 15 2024 |
193 |
440 |
| Feb 08 2024 |
194 |
440 |
| Feb 01 2024 |
194 |
440 |
| Jan 25 2024 |
192 |
440 |
| Jan 18 2024 |
199 |
440 |
| Jan 11 2024 |
218 |
440 |
| Jan 04 2024 |
204 |
440 |
| Dec 28 2023 |
216 |
440 |
| Dec 21 2023 |
208 |
440 |
| Dec 14 2023 |
200 |
440 |
| Dec 07 2023 |
222 |
440 |
| Nov 30 2023 |
341 |
464.21 |
| Nov 23 2023 |
343 |
464.21 |
| Nov 16 2023 |
529 |
488.42 |
| Nov 09 2023 |
495 |
488.42 |
| Nov 02 2023 |
478 |
488.42 |
| Oct 26 2023 |
491 |
488.42 |
| Oct 19 2023 |
505 |
488.42 |
| Oct 12 2023 |
496 |
488.42 |
| Oct 05 2023 |
508 |
488.42 |
| Sep 28 2023 |
344 |
463.34 |
| Sep 21 2023 |
809 |
481.47 |
| Sep 14 2023 |
824 |
481.47 |
| Sep 07 2023 |
819 |
481.47 |
| Aug 31 2023 |
825 |
481.47 |
| Aug 24 2023 |
817 |
481.47 |
| Aug 17 2023 |
817 |
481.47 |
| Aug 10 2023 |
817 |
481.47 |
| Aug 03 2023 |
818 |
481.47 |
| Jul 27 2023 |
815 |
481.47 |
| Jul 20 2023 |
797 |
481.47 |
| Jul 13 2023 |
797 |
481.47 |
| Jul 06 2023 |
798 |
481.47 |
| Jun 29 2023 |
797 |
481.47 |
| Jun 22 2023 |
797 |
481.47 |
| Jun 15 2023 |
797 |
481.47 |
| Jun 08 2023 |
798 |
481.47 |
| Jun 01 2023 |
798 |
481.47 |
| May 25 2023 |
798 |
481.47 |
| May 18 2023 |
798 |
481.47 |
| May 11 2023 |
798 |
481.47 |
| May 04 2023 |
798 |
481.47 |
| Apr 27 2023 |
798 |
481.47 |
| Apr 20 2023 |
798 |
481.47 |
| Apr 13 2023 |
798 |
481.47 |
| Apr 06 2023 |
798 |
481.47 |
| Mar 30 2023 |
798 |
481.47 |
| Mar 23 2023 |
798 |
481.47 |
| Mar 16 2023 |
798 |
481.47 |
| Mar 09 2023 |
798 |
481.47 |
| Mar 02 2023 |
798 |
481.47 |
| Feb 23 2023 |
798 |
481.47 |
| Feb 16 2023 |
798 |
481.47 |
| Feb 09 2023 |
797 |
481.47 |
| Feb 02 2023 |
799 |
481.47 |
| Jan 26 2023 |
799 |
481.47 |
| Jan 19 2023 |
798 |
481.47 |
| Jan 12 2023 |
782 |
481.47 |
| Jan 05 2023 |
795 |
481.47 |
| Dec 29 2022 |
798 |
481.47 |
| Dec 22 2022 |
1143 |
477.16 |
| Dec 15 2022 |
1138 |
477.16 |
| Dec 08 2022 |
1207 |
483.02 |
| Dec 01 2022 |
1185 |
483.02 |
| Nov 24 2022 |
1192 |
483.02 |
| Nov 17 2022 |
1170 |
483.02 |
| Nov 10 2022 |
1160 |
483.02 |
| Nov 03 2022 |
1127 |
483.02 |
| Oct 27 2022 |
1070 |
483.02 |
| Oct 20 2022 |
1036 |
483.02 |
| Oct 13 2022 |
1027 |
483.02 |
| Oct 06 2022 |
1006 |
483.02 |
| Sep 29 2022 |
1077 |
494.22 |
| Sep 22 2022 |
1002 |
486.38 |
| Sep 15 2022 |
991 |
486.38 |
| Sep 08 2022 |
987 |
486.38 |
| Sep 01 2022 |
993 |
486.38 |
| Aug 25 2022 |
992 |
486.38 |
| Aug 18 2022 |
991 |
486.38 |
| Aug 11 2022 |
991 |
486.38 |
| Aug 04 2022 |
985 |
486.38 |
| Jul 28 2022 |
985 |
486.38 |
| Jul 21 2022 |
985 |
486.38 |
| Jul 14 2022 |
985 |
486.38 |
| Jul 07 2022 |
985 |
486.38 |
| Jun 30 2022 |
985 |
486.38 |
| Jun 23 2022 |
979 |
486.38 |
| Jun 16 2022 |
979 |
486.38 |
| Jun 09 2022 |
982 |
486.38 |
| Jun 02 2022 |
982 |
486.38 |
| May 26 2022 |
982 |
486.38 |
| May 19 2022 |
982 |
486.38 |
| May 12 2022 |
982 |
486.38 |
| May 05 2022 |
982 |
486.38 |
| Apr 28 2022 |
982 |
486.38 |
| Apr 21 2022 |
982 |
486.38 |
| Apr 14 2022 |
982 |
486.38 |
| Apr 07 2022 |
982 |
486.38 |
| Mar 31 2022 |
982 |
486.38 |
| Mar 24 2022 |
982 |
486.38 |
| Mar 17 2022 |
982 |
486.38 |
| Mar 10 2022 |
982 |
486.38 |
| Mar 03 2022 |
982 |
486.38 |
| Feb 24 2022 |
985 |
486.38 |
| Feb 17 2022 |
985 |
486.38 |
| Feb 10 2022 |
986 |
486.38 |
| Feb 03 2022 |
989 |
486.38 |
| Jan 27 2022 |
992 |
486.38 |
| Jan 20 2022 |
979 |
486.38 |
| Jan 13 2022 |
985 |
486.38 |
| Jan 06 2022 |
1010 |
486.38 |
| Dec 30 2021 |
1016 |
486.38 |
| Dec 23 2021 |
1022 |
486.38 |
| Dec 16 2021 |
1016 |
486.38 |
| Dec 09 2021 |
979 |
480.77 |
| Dec 02 2021 |
1043 |
486.38 |
| Nov 25 2021 |
1054 |
486.38 |
| Nov 18 2021 |
1071 |
486.38 |
| Nov 11 2021 |
1068 |
486.38 |
| Nov 04 2021 |
1092 |
486.38 |
| Oct 28 2021 |
573 |
486.51 |
| Oct 21 2021 |
555 |
486.51 |
| Oct 14 2021 |
414 |
467.58 |
| Sep 23 2021 |
435 |
473.04 |
| Sep 16 2021 |
409 |
473.04 |
| Sep 09 2021 |
398 |
473.04 |
| Sep 02 2021 |
399 |
473.04 |
| Aug 26 2021 |
384 |
473.04 |
| Aug 19 2021 |
385 |
473.04 |
| Aug 12 2021 |
385 |
473.04 |
| Aug 05 2021 |
392 |
473.04 |
| Jul 29 2021 |
394 |
473.04 |
| Jun 03 2021 |
393 |
473.04 |
| Sep 25 2020 |
13735 |
473.04 |
| Sep 18 2020 |
14117 |
473.04 |
| Sep 11 2020 |
14363 |
473.04 |
| Sep 04 2020 |
14620 |
473.04 |
| Aug 28 2020 |
14734 |
473.04 |
| Aug 21 2020 |
14785 |
473.04 |
| Aug 14 2020 |
14804 |
473.04 |
| Aug 07 2020 |
14923 |
473.04 |
| Jul 31 2020 |
14988 |
473.04 |
| Jul 24 2020 |
14988 |
473.04 |
| Jul 17 2020 |
15015 |
473.04 |
| Jul 10 2020 |
15048 |
473.04 |
| Jul 03 2020 |
15112 |
473.04 |
| Jun 26 2020 |
15112 |
473.04 |
| Jun 19 2020 |
15112 |
473.04 |
| Jun 12 2020 |
15122 |
473.04 |
| Jun 05 2020 |
15144 |
473.04 |
| May 29 2020 |
15169 |
473.04 |
| May 22 2020 |
15213 |
473.04 |
| May 15 2020 |
15213 |
473.04 |
| May 08 2020 |
15217 |
473.04 |
| May 01 2020 |
15226 |
473.04 |
| Apr 24 2020 |
15279 |
473.04 |
| Apr 17 2020 |
15280 |
473.04 |
| Apr 10 2020 |
15280 |
473.04 |
| Apr 03 2020 |
15280 |
473.04 |
| Mar 27 2020 |
15280 |
473.04 |
| Mar 20 2020 |
15291 |
473.04 |
| Mar 13 2020 |
15291 |
473.04 |
| Mar 06 2020 |
15291 |
473.04 |
| Feb 28 2020 |
15261 |
473.04 |
| Feb 21 2020 |
15321 |
473.04 |
| Feb 14 2020 |
15331 |
473.04 |
| Feb 07 2020 |
15353 |
473.04 |
| Jan 31 2020 |
15373 |
473.04 |
| Jan 24 2020 |
14995 |
473.04 |
| Jan 17 2020 |
15034 |
473.04 |
| Jan 10 2020 |
15689 |
473.04 |
| Jan 03 2020 |
15578 |
473.04 |
| Dec 27 2019 |
15590 |
473.04 |
| Dec 20 2019 |
15616 |
473.04 |
| Dec 13 2019 |
15691 |
473.04 |
| Dec 06 2019 |
15544 |
473.04 |
| Nov 29 2019 |
15906 |
473.04 |
| Nov 22 2019 |
15970 |
473.04 |
| Nov 15 2019 |
16111 |
473.04 |
| Nov 08 2019 |
16442 |
474.28 |
| Nov 01 2019 |
16536 |
474.28 |
| Oct 25 2019 |
16534 |
474.28 |
| Oct 18 2019 |
15902 |
471.16 |
| Oct 11 2019 |
15106 |
461.51 |
| Oct 04 2019 |
15204 |
461.51 |
| Sep 27 2019 |
15171 |
461.24 |
| Sep 20 2019 |
14955 |
461.24 |
| Sep 13 2019 |
14956 |
461.24 |
| Sep 06 2019 |
14631 |
461.24 |
| Aug 30 2019 |
14675 |
461.24 |
| Aug 23 2019 |
14693 |
461.24 |
| Aug 16 2019 |
14582 |
461.24 |
| Aug 09 2019 |
14582 |
461.24 |
| Aug 02 2019 |
14591 |
461.24 |
| Jul 26 2019 |
14596 |
461.24 |
| Jul 19 2019 |
14611 |
461.24 |
| Jul 12 2019 |
14643 |
461.24 |
| Jul 05 2019 |
14653 |
461.24 |
| Jun 28 2019 |
14681 |
461.24 |
| Jun 21 2019 |
14702 |
461.24 |
| Jun 14 2019 |
14698 |
461.24 |
| Jun 07 2019 |
14677 |
461.24 |
| May 31 2019 |
14700 |
461.24 |
| May 24 2019 |
14700 |
461.24 |
| May 17 2019 |
14730 |
461.24 |
| May 10 2019 |
14724 |
461.24 |
| May 03 2019 |
14738 |
461.24 |
| Apr 26 2019 |
14733 |
461.24 |
| Apr 19 2019 |
14732 |
461.24 |
| Apr 12 2019 |
14732 |
461.24 |
| Apr 05 2019 |
14732 |
461.24 |
| Mar 29 2019 |
14733 |
461.24 |
| Mar 22 2019 |
14724 |
461.24 |
| Mar 15 2019 |
14729 |
461.24 |
| Mar 08 2019 |
14655 |
461.24 |
| Mar 01 2019 |
14661 |
461.24 |
| Feb 22 2019 |
14655 |
461.24 |
| Feb 15 2019 |
14671 |
461.24 |
| Feb 08 2019 |
14655 |
461.24 |
| Feb 01 2019 |
14679 |
461.24 |
| Jan 25 2019 |
14686 |
461.24 |
| Jan 18 2019 |
14257 |
461.24 |
| Jan 11 2019 |
14836 |
461.24 |
| Jan 04 2019 |
14927 |
461.24 |
| Dec 28 2018 |
14923 |
461.24 |
| Dec 21 2018 |
14830 |
461.24 |
| Dec 14 2018 |
14906 |
461.24 |
| Dec 07 2018 |
15090 |
461.24 |
| Nov 30 2018 |
15319 |
461.24 |
| Nov 23 2018 |
15486 |
461.24 |
| Nov 16 2018 |
15755 |
461.24 |
| Nov 09 2018 |
16746 |
469.48 |
| Nov 02 2018 |
16767 |
469.48 |
| Oct 26 2018 |
15811 |
462.76 |
| Oct 19 2018 |
16640 |
470.48 |
| Oct 12 2018 |
17797 |
482.37 |
| Oct 05 2018 |
17517 |
482.37 |
| Sep 28 2018 |
20015 |
506.69 |
| Sep 21 2018 |
21853 |
525.39 |
| Sep 14 2018 |
21954 |
529.33 |
| Sep 07 2018 |
20957 |
520.32 |
| Aug 31 2018 |
20761 |
520.32 |
| Aug 24 2018 |
20674 |
520.32 |
| Aug 17 2018 |
20662 |
520.32 |
| Aug 10 2018 |
20676 |
520.32 |
| Aug 03 2018 |
20706 |
520.32 |
| Jul 27 2018 |
20721 |
520.32 |
| Jul 20 2018 |
20744 |
520.32 |
| Jul 13 2018 |
20748 |
520.32 |
| Jul 06 2018 |
20706 |
520.32 |
| Jun 29 2018 |
20770 |
520.32 |
| Jun 22 2018 |
20770 |
520.32 |
| Jun 15 2018 |
20792 |
520.32 |
| Jun 08 2018 |
20826 |
520.32 |
| Jun 01 2018 |
20810 |
520.32 |
| May 25 2018 |
20833 |
520.32 |
| May 18 2018 |
20789 |
520.32 |
| May 11 2018 |
20818 |
520.32 |
| May 04 2018 |
20918 |
520.32 |
| Apr 27 2018 |
20907 |
520.32 |
| Apr 20 2018 |
20965 |
520.32 |
| Apr 13 2018 |
20957 |
520.32 |
| Apr 06 2018 |
20957 |
520.32 |
| Mar 30 2018 |
20959 |
520.32 |
| Mar 23 2018 |
20959 |
520.32 |
| Mar 16 2018 |
20942 |
520.32 |
| Mar 09 2018 |
20942 |
520.32 |
| Mar 02 2018 |
20950 |
520.32 |
| Feb 23 2018 |
20944 |
520.32 |
| Feb 16 2018 |
20962 |
520.32 |
| Feb 09 2018 |
20954 |
520.32 |
| Feb 02 2018 |
20973 |
520.32 |
| Jan 26 2018 |
21005 |
520.32 |
| Jan 19 2018 |
20933 |
520.32 |
| Jan 12 2018 |
20500 |
520.32 |
| Jan 05 2018 |
20718 |
520.32 |
| Dec 29 2017 |
19487 |
506.37 |
| Dec 22 2017 |
19475 |
506.37 |
| Dec 15 2017 |
19453 |
506.37 |
| Dec 08 2017 |
19832 |
506.37 |
| Dec 01 2017 |
19997 |
506.37 |
| Nov 24 2017 |
20025 |
506.37 |
| Nov 17 2017 |
20227 |
506.37 |
| Nov 10 2017 |
20773 |
506.37 |
| Nov 03 2017 |
20836 |
506.37 |
| Oct 27 2017 |
23018 |
526.79 |
| Oct 20 2017 |
22965 |
526.79 |
| Oct 13 2017 |
19752 |
498.41 |
| Oct 06 2017 |
19555 |
498.41 |
| Sep 29 2017 |
19550 |
498.41 |
| Sep 22 2017 |
19468 |
498.41 |
| Sep 15 2017 |
18962 |
493.96 |
| Sep 08 2017 |
18580 |
492.15 |
| Sep 01 2017 |
18614 |
492.15 |
| Aug 25 2017 |
18618 |
492.15 |
| Aug 18 2017 |
18652 |
492.15 |
| Aug 11 2017 |
18553 |
492.15 |
| Aug 04 2017 |
18579 |
492.15 |
| Jul 28 2017 |
18576 |
492.15 |
| Jul 21 2017 |
18599 |
492.15 |
| Jul 14 2017 |
18602 |
492.15 |
| Jul 07 2017 |
18598 |
492.15 |
| Jun 30 2017 |
18608 |
492.15 |
| Jun 23 2017 |
18608 |
492.15 |
| Jun 16 2017 |
18600 |
492.15 |
| Jun 09 2017 |
18576 |
492.15 |
| Jun 02 2017 |
18581 |
492.15 |
| May 26 2017 |
18411 |
492.15 |
| May 19 2017 |
18430 |
492.15 |
| May 12 2017 |
18367 |
492.15 |
| May 05 2017 |
18305 |
492.15 |
| Apr 28 2017 |
18274 |
492.15 |
| Apr 21 2017 |
18249 |
492.15 |
| Apr 14 2017 |
18277 |
492.15 |
| Apr 07 2017 |
18278 |
492.15 |
| Mar 31 2017 |
18278 |
492.15 |
| Mar 24 2017 |
18279 |
492.15 |
| Mar 17 2017 |
18268 |
492.15 |
| Mar 10 2017 |
18286 |
492.15 |
| Mar 03 2017 |
18286 |
492.15 |
| Feb 24 2017 |
18288 |
492.15 |
| Feb 17 2017 |
18305 |
492.15 |
| Feb 10 2017 |
18329 |
492.15 |
| Feb 03 2017 |
18321 |
492.15 |
| Jan 27 2017 |
18310 |
492.15 |
| Jan 20 2017 |
18338 |
492.15 |
| Jan 13 2017 |
18359 |
492.15 |
| Jan 06 2017 |
18370 |
489.8 |
| Dec 30 2016 |
18442 |
489.8 |
| Dec 23 2016 |
18445 |
489.8 |
| Dec 16 2016 |
18501 |
489.8 |
| Dec 09 2016 |
18576 |
489.8 |
| Dec 02 2016 |
18973 |
489.8 |
| Nov 25 2016 |
18893 |
489.8 |
| Nov 18 2016 |
19159 |
489.8 |
| Nov 11 2016 |
19454 |
489.8 |
| Nov 04 2016 |
19495 |
489.8 |
| Oct 28 2016 |
19464 |
489.8 |
| Oct 21 2016 |
19578 |
489.8 |
| Oct 14 2016 |
24255 |
532.97 |
| Oct 07 2016 |
21031 |
504.75 |
| Sep 30 2016 |
20951 |
504.75 |
| Sep 23 2016 |
20570 |
504.75 |
| Sep 16 2016 |
18981 |
493.37 |
| Sep 09 2016 |
19390 |
498.83 |
| Sep 02 2016 |
18438 |
490.42 |
| Aug 26 2016 |
18461 |
490.42 |
| Aug 19 2016 |
18094 |
490.42 |
| Aug 12 2016 |
18082 |
490.42 |
| Aug 05 2016 |
18101 |
490.42 |
| Jul 29 2016 |
18102 |
490.42 |
| Jul 22 2016 |
18081 |
490.42 |
| Jun 28 2016 |
18083 |
490.42 |
| Jun 21 2016 |
18142 |
490.42 |
| Jun 14 2016 |
18142 |
490.42 |
| Jun 07 2016 |
18144 |
490.42 |
| May 31 2016 |
18154 |
490.42 |
| May 24 2016 |
18154 |
490.42 |
| May 17 2016 |
18137 |
490.42 |
| May 10 2016 |
18137 |
490.42 |
| May 03 2016 |
18139 |
490.42 |
| Apr 26 2016 |
18138 |
490.42 |
| Apr 19 2016 |
18117 |
490.42 |
| Apr 12 2016 |
18156 |
490.42 |
| Apr 05 2016 |
18156 |
490.42 |
| Mar 29 2016 |
18156 |
490.42 |
| Mar 22 2016 |
18146 |
490.42 |
| Mar 15 2016 |
18144 |
490.42 |
| Mar 08 2016 |
18163 |
490.42 |
| Mar 01 2016 |
18159 |
490.42 |
| Feb 23 2016 |
18153 |
490.42 |
| Feb 16 2016 |
18090 |
490.42 |
| Feb 09 2016 |
18090 |
490.42 |
| Feb 02 2016 |
18033 |
490.42 |
| Jan 26 2016 |
18068 |
490.42 |
| Jan 19 2016 |
18082 |
490.42 |
| Jan 12 2016 |
17634 |
490.42 |
| Jan 05 2016 |
18050 |
490.42 |
| Dec 29 2015 |
18068 |
490.42 |
| Dec 22 2015 |
17904 |
490.42 |
| Dec 15 2015 |
17810 |
490.42 |
| Dec 08 2015 |
18069 |
490.42 |
| Dec 01 2015 |
18092 |
490.42 |
| Nov 24 2015 |
17966 |
490.42 |
| Nov 17 2015 |
17623 |
490.42 |
| Nov 10 2015 |
16578 |
480.94 |
| Nov 03 2015 |
14089 |
457.29 |
| Oct 27 2015 |
14071 |
457.29 |
| Oct 20 2015 |
13317 |
451.15 |
| Oct 13 2015 |
13289 |
455.62 |
| Oct 06 2015 |
13263 |
455.62 |
| Sep 29 2015 |
13373 |
455.62 |
| Sep 22 2015 |
9450 |
458.91 |
| Sep 15 2015 |
14159 |
458.91 |
| Sep 14 2015 |
13265 |
458.91 |
| Sep 07 2015 |
13636 |
462.52 |
| Aug 31 2015 |
13647 |
462.52 |
| Aug 24 2015 |
13564 |
462.52 |
| Aug 17 2015 |
13585 |
462.52 |
| Aug 10 2015 |
13595 |
462.52 |
| Aug 03 2015 |
13595 |
462.52 |
| Jul 27 2015 |
13595 |
462.52 |
| Jul 20 2015 |
13594 |
462.52 |
| Jul 13 2015 |
13594 |
462.52 |
| Jul 06 2015 |
13594 |
462.52 |
| Jun 29 2015 |
13594 |
462.52 |
| Jun 22 2015 |
13594 |
462.52 |
| Jun 15 2015 |
13594 |
462.52 |
| Jun 08 2015 |
13693 |
462.52 |
| Jun 01 2015 |
13693 |
462.52 |
| May 25 2015 |
13693 |
462.52 |
| May 18 2015 |
13693 |
462.52 |
| May 11 2015 |
13693 |
462.52 |
| May 04 2015 |
13693 |
462.52 |
| Apr 27 2015 |
13680 |
462.52 |
| Apr 20 2015 |
13668 |
462.52 |
| Apr 13 2015 |
13668 |
462.52 |
| Apr 06 2015 |
13693 |
462.52 |
| Mar 30 2015 |
13693 |
462.52 |
| Mar 23 2015 |
13708 |
462.52 |
| Mar 16 2015 |
13702 |
462.52 |
| Mar 09 2015 |
13701 |
462.52 |
| Mar 02 2015 |
13685 |
462.52 |
| Feb 23 2015 |
13587 |
462.52 |
| Feb 16 2015 |
13569 |
462.52 |
| Feb 09 2015 |
13580 |
462.52 |
| Feb 02 2015 |
13589 |
462.52 |
| Jan 26 2015 |
13575 |
462.52 |
| Jan 19 2015 |
13556 |
462.52 |
| Jan 12 2015 |
13444 |
462.52 |
| Jan 05 2015 |
13724 |
462.52 |
| Dec 29 2014 |
13712 |
462.52 |
| Dec 22 2014 |
13756 |
462.52 |
| Dec 15 2014 |
13517 |
462.52 |
| Dec 08 2014 |
13630 |
462.52 |
| Dec 01 2014 |
13686 |
462.52 |
| Nov 24 2014 |
13700 |
462.52 |
| Nov 17 2014 |
13346 |
458.1 |
| Nov 10 2014 |
12858 |
452.66 |
| Nov 03 2014 |
12740 |
452.66 |
| Oct 27 2014 |
13636 |
461.32 |
| Oct 20 2014 |
13481 |
458.62 |
| Oct 13 2014 |
12298 |
447.17 |
| Oct 06 2014 |
11665 |
442.18 |
| Sep 29 2014 |
11839 |
442.18 |
| Sep 22 2014 |
11859 |
442.18 |
| Sep 15 2014 |
10497 |
428.78 |
| Sep 08 2014 |
10466 |
428.78 |
| Sep 01 2014 |
10517 |
428.78 |
| Aug 25 2014 |
10529 |
428.78 |
| Aug 18 2014 |
10530 |
428.78 |
| Aug 11 2014 |
10530 |
428.78 |
| Aug 04 2014 |
10530 |
428.78 |
| Jul 28 2014 |
10530 |
428.78 |
| Jul 21 2014 |
10547 |
428.78 |
| Jul 14 2014 |
10547 |
428.78 |
| Jul 07 2014 |
10547 |
428.78 |
| Jun 30 2014 |
10547 |
428.78 |
| Jun 23 2014 |
10547 |
428.78 |
| Jun 16 2014 |
10547 |
428.78 |
| Jun 09 2014 |
10547 |
428.78 |
| Jun 02 2014 |
10547 |
428.78 |
| May 26 2014 |
10547 |
428.78 |
| May 19 2014 |
10547 |
428.78 |
| May 12 2014 |
10549 |
428.78 |
| May 05 2014 |
10549 |
428.78 |
| Apr 28 2014 |
10550 |
428.78 |
| Apr 21 2014 |
10550 |
428.78 |
| Apr 14 2014 |
10566 |
428.78 |
| Apr 07 2014 |
10566 |
428.78 |
| Mar 31 2014 |
10567 |
428.78 |
| Mar 24 2014 |
10567 |
428.78 |
| Mar 17 2014 |
10567 |
428.78 |
| Mar 10 2014 |
10567 |
428.78 |
| Mar 03 2014 |
10567 |
428.78 |
| Feb 24 2014 |
10561 |
428.78 |
| Feb 17 2014 |
10573 |
428.78 |
| Feb 10 2014 |
10572 |
428.78 |
| Feb 03 2014 |
10559 |
428.78 |
| Jan 27 2014 |
10628 |
428.78 |
| Jan 20 2014 |
10585 |
428.78 |
| Jan 13 2014 |
10423 |
428.78 |
| Jan 06 2014 |
10478 |
429.87 |
| Dec 30 2013 |
10322 |
427.04 |
| Dec 23 2013 |
10115 |
427.04 |
| Dec 16 2013 |
10004 |
427.04 |
| Dec 09 2013 |
10037 |
427.04 |
| Dec 02 2013 |
10230 |
427.04 |
| Nov 25 2013 |
9600 |
418.1 |
| Nov 18 2013 |
9602 |
417.22 |
| Nov 11 2013 |
9483 |
417.22 |
| Nov 04 2013 |
9421 |
417.22 |
| Oct 28 2013 |
8901 |
411.57 |
| Oct 21 2013 |
8694 |
411.57 |
| Oct 14 2013 |
8657 |
411.57 |
| Oct 07 2013 |
8632 |
411.66 |
| Sep 30 2013 |
8667 |
411.65 |
| Sep 23 2013 |
10732 |
435.28 |
| Sep 16 2013 |
10918 |
436.99 |
| Sep 09 2013 |
10912 |
436.99 |
| Sep 02 2013 |
10994 |
436.99 |
| Aug 26 2013 |
10961 |
436.99 |
| Aug 19 2013 |
10981 |
436.99 |
| Aug 12 2013 |
10981 |
436.99 |
| Aug 05 2013 |
10983 |
436.99 |
| Jul 29 2013 |
10984 |
436.99 |
| Jul 22 2013 |
11020 |
436.99 |
| Jul 15 2013 |
11020 |
436.99 |
| Jul 08 2013 |
11020 |
436.99 |
| Jul 01 2013 |
11020 |
436.99 |
| Jun 24 2013 |
11021 |
436.99 |
| Jun 17 2013 |
11021 |
436.99 |
| Jun 10 2013 |
11021 |
436.99 |
| Jun 03 2013 |
11021 |
436.99 |
| May 27 2013 |
11021 |
436.99 |
| May 20 2013 |
11021 |
436.99 |
| May 13 2013 |
11021 |
436.99 |
| May 06 2013 |
11021 |
436.99 |
| Apr 29 2013 |
11021 |
436.99 |
| Apr 22 2013 |
10993 |
436.99 |
| Apr 15 2013 |
11001 |
436.99 |
| Apr 08 2013 |
11001 |
436.99 |
| Apr 01 2013 |
11001 |
436.99 |
| Mar 25 2013 |
10993 |
436.99 |
| Mar 18 2013 |
10993 |
436.99 |
| Mar 11 2013 |
10993 |
436.99 |
| Mar 04 2013 |
10993 |
436.99 |
| Feb 25 2013 |
10993 |
436.99 |
| Feb 18 2013 |
11000 |
436.99 |
| Feb 11 2013 |
11009 |
436.99 |
| Feb 04 2013 |
10905 |
436.19 |
| Jan 28 2013 |
10956 |
436.19 |
| Jan 21 2013 |
10973 |
436.19 |
| Jan 14 2013 |
11052 |
436.19 |
| Jan 07 2013 |
11015 |
436.19 |
| Dec 31 2012 |
11022 |
436.19 |
| Dec 24 2012 |
11025 |
436.19 |
| Dec 17 2012 |
11058 |
436.47 |
| Dec 10 2012 |
11577 |
443.7 |
| Dec 03 2012 |
11752 |
443.7 |
| Nov 26 2012 |
11667 |
443.7 |
| Nov 19 2012 |
11336 |
439.58 |
| Nov 12 2012 |
10654 |
431.05 |
| Nov 05 2012 |
10327 |
427.36 |
| Oct 29 2012 |
10412 |
427.36 |
| Oct 22 2012 |
10441 |
427.63 |
| Oct 15 2012 |
9893 |
422.76 |
| Oct 02 2012 |
9217 |
416.59 |
| Sep 26 2012 |
9222 |
416.59 |
| Sep 20 2012 |
9191 |
416.59 |
| Sep 13 2012 |
8998 |
415.2 |
| Jan 19 2012 |
10056 |
437.46 |
| Dec 29 2011 |
9195 |
428.07 |
| Dec 13 2011 |
9338 |
431.12 |
| Dec 09 2011 |
9367 |
431.12 |
| Dec 01 2011 |
9377 |
431.13 |
| Nov 25 2011 |
9485 |
431.13 |
| Nov 17 2011 |
9481 |
431.91 |
| Nov 10 2011 |
10015 |
436.67 |
| Nov 04 2011 |
10675 |
444.77 |
| Oct 28 2011 |
10680 |
445.54 |
| Oct 21 2011 |
10448 |
442 |
| Oct 14 2011 |
10096 |
439.36 |
| Oct 07 2011 |
9255 |
432.33 |
| Sep 30 2011 |
9205 |
432.4 |
| Sep 27 2011 |
9501 |
438.99 |
| Sep 23 2011 |
9407 |
438.99 |
| Sep 16 2011 |
9464 |
442.62 |
| Sep 09 2011 |
9256 |
442.61 |
| Jan 13 2011 |
9128 |
442.52 |
| Dec 28 2010 |
9338 |
442.52 |
| Dec 14 2010 |
9266 |
442.51 |
| Dec 03 2010 |
9527 |
445.89 |
| Nov 26 2010 |
9815 |
449.54 |
| Nov 19 2010 |
10692 |
462.29 |
| Nov 12 2010 |
11106 |
470.15 |
| Nov 04 2010 |
11118 |
470.26 |
| Oct 28 2010 |
10752 |
470.35 |
| Oct 22 2010 |
10651 |
470.43 |
| Oct 14 2010 |
10493 |
470.53 |
| Oct 05 2010 |
13575 |
528.16 |
| Sep 29 2010 |
13881 |
528.16 |
| Sep 24 2010 |
13336 |
528.16 |
| Sep 17 2010 |
12813 |
528.16 |
| Sep 10 2010 |
11557 |
511.53 |
| Aug 15 2010 |
9805 |
511.34 |
| Jan 29 2010 |
11527 |
511.53 |
| Jan 15 2010 |
11472 |
511.53 |
| Jan 08 2010 |
11337 |
511.53 |
| Dec 18 2009 |
8042 |
461.64 |
| Dec 09 2009 |
7931 |
461.64 |
| Dec 04 2009 |
7754 |
461.64 |
| Nov 27 2009 |
7712 |
461.64 |
