| Sep 22 2017 |
12475 |
432.7 |
| Sep 15 2017 |
12492 |
432.7 |
| Sep 08 2017 |
10001 |
407.69 |
| Sep 01 2017 |
10018 |
407.69 |
| Aug 25 2017 |
10027 |
407.69 |
| Aug 18 2017 |
10050 |
407.69 |
| Aug 11 2017 |
10007 |
407.69 |
| Aug 04 2017 |
10023 |
407.69 |
| Jul 28 2017 |
10021 |
407.69 |
| Jul 21 2017 |
10039 |
407.69 |
| Jul 14 2017 |
10043 |
407.69 |
| Jul 07 2017 |
10039 |
407.69 |
| Jun 30 2017 |
10050 |
407.69 |
| Jun 23 2017 |
10048 |
407.69 |
| Jun 16 2017 |
10052 |
407.69 |
| Jun 09 2017 |
10029 |
407.69 |
| Jun 02 2017 |
10022 |
407.69 |
| May 26 2017 |
9904 |
407.69 |
| May 19 2017 |
9921 |
407.69 |
| May 12 2017 |
9881 |
407.69 |
| May 05 2017 |
9852 |
407.69 |
| Apr 28 2017 |
9839 |
407.69 |
| Apr 21 2017 |
9824 |
407.69 |
| Apr 14 2017 |
9833 |
407.69 |
| Apr 07 2017 |
9834 |
407.69 |
| Mar 31 2017 |
9834 |
407.69 |
| Mar 24 2017 |
9835 |
407.69 |
| Mar 17 2017 |
9827 |
407.69 |
| Mar 10 2017 |
9837 |
407.69 |
| Mar 03 2017 |
9837 |
407.69 |
| Feb 24 2017 |
9840 |
407.69 |
| Feb 17 2017 |
9851 |
407.69 |
| Feb 10 2017 |
9869 |
407.69 |
| Feb 03 2017 |
9868 |
407.69 |
| Jan 27 2017 |
9881 |
407.69 |
| Jan 20 2017 |
9898 |
407.69 |
| Jan 13 2017 |
9909 |
407.69 |
| Jan 06 2017 |
10073 |
407.69 |
| Dec 30 2016 |
10114 |
407.69 |
| Dec 23 2016 |
10115 |
407.69 |
| Dec 16 2016 |
10162 |
407.69 |
| Dec 09 2016 |
10210 |
407.69 |
| Dec 02 2016 |
10382 |
407.69 |
| Nov 25 2016 |
10316 |
407.69 |
| Nov 18 2016 |
9773 |
401.42 |
| Nov 11 2016 |
9891 |
401.42 |
| Nov 04 2016 |
9838 |
401.42 |
| Oct 28 2016 |
12193 |
425.84 |
| Oct 21 2016 |
12301 |
425.84 |
| Oct 14 2016 |
12950 |
432.89 |
| Oct 07 2016 |
12924 |
432.89 |
| Sep 30 2016 |
9884 |
404.02 |
| Sep 23 2016 |
10991 |
417.3 |
| Sep 16 2016 |
8719 |
395.38 |
| Sep 09 2016 |
8444 |
392.82 |
| Sep 02 2016 |
8420 |
392.82 |
| Aug 26 2016 |
8451 |
392.82 |
| Aug 19 2016 |
8242 |
392.82 |
| Aug 12 2016 |
8232 |
392.82 |
| Aug 05 2016 |
8246 |
392.82 |
| Jul 29 2016 |
8247 |
392.82 |
| Jul 22 2016 |
8233 |
392.82 |
| Jun 28 2016 |
8234 |
392.82 |
| Jun 21 2016 |
8261 |
392.82 |
| Jun 14 2016 |
8261 |
392.82 |
| Jun 07 2016 |
8261 |
392.82 |
| May 31 2016 |
8262 |
392.82 |
| May 24 2016 |
8262 |
392.82 |
| May 17 2016 |
8254 |
392.82 |
| May 10 2016 |
8254 |
392.82 |
| May 03 2016 |
8254 |
392.82 |
| Apr 26 2016 |
8254 |
392.82 |
| Apr 19 2016 |
8248 |
392.82 |
| Apr 12 2016 |
8268 |
392.82 |
| Apr 05 2016 |
8268 |
392.82 |
| Mar 29 2016 |
8268 |
392.82 |
| Mar 22 2016 |
8266 |
392.82 |
| Mar 15 2016 |
8264 |
392.82 |
| Mar 08 2016 |
8270 |
392.82 |
| Mar 01 2016 |
8266 |
392.82 |
| Feb 23 2016 |
8260 |
392.82 |
| Feb 16 2016 |
8223 |
392.82 |
| Feb 09 2016 |
8223 |
392.82 |
| Feb 02 2016 |
8178 |
392.82 |
| Jan 26 2016 |
8197 |
392.82 |
| Jan 19 2016 |
8205 |
392.82 |
| Jan 12 2016 |
7874 |
392.82 |
| Jan 05 2016 |
8138 |
392.82 |
| Dec 29 2015 |
8139 |
392.82 |
| Dec 22 2015 |
8046 |
392.82 |
| Dec 15 2015 |
7956 |
392.82 |
| Dec 08 2015 |
8110 |
392.82 |
| Dec 01 2015 |
8083 |
392.82 |
| Nov 24 2015 |
8033 |
392.82 |
| Nov 17 2015 |
7902 |
393.8 |
| Nov 10 2015 |
7819 |
393.8 |
| Nov 03 2015 |
8019 |
395.34 |
| Oct 27 2015 |
8006 |
395.34 |
| Oct 20 2015 |
7945 |
395.34 |
| Oct 13 2015 |
6379 |
379.39 |
| Oct 06 2015 |
6879 |
385.55 |
| Sep 29 2015 |
6907 |
385.39 |
| Sep 22 2015 |
18728 |
386.27 |
| Sep 15 2015 |
25121 |
390.37 |
| Sep 14 2015 |
7104 |
390.37 |
| Sep 07 2015 |
7125 |
390.37 |
| Aug 31 2015 |
7051 |
389.63 |
| Aug 24 2015 |
7015 |
389.63 |
| Aug 17 2015 |
7022 |
389.63 |
| Aug 10 2015 |
7027 |
389.63 |
| Aug 03 2015 |
7027 |
389.63 |
| Jul 27 2015 |
7027 |
389.63 |
| Jul 20 2015 |
7027 |
389.63 |
| Jul 13 2015 |
7027 |
389.63 |
| Jul 06 2015 |
7027 |
389.63 |
| Jun 29 2015 |
7027 |
389.63 |
| Jun 22 2015 |
7027 |
389.63 |
| Jun 15 2015 |
7027 |
389.63 |
| Jun 08 2015 |
7091 |
389.63 |
| Jun 01 2015 |
7091 |
389.63 |
| May 25 2015 |
7091 |
389.63 |
| May 18 2015 |
7091 |
389.63 |
| May 11 2015 |
7091 |
389.63 |
| May 04 2015 |
7091 |
389.63 |
| Apr 27 2015 |
7085 |
389.63 |
| Apr 20 2015 |
7078 |
389.63 |
| Apr 13 2015 |
7077 |
389.63 |
| Apr 06 2015 |
7084 |
389.63 |
| Mar 30 2015 |
7084 |
389.63 |
| Mar 23 2015 |
7097 |
389.63 |
| Mar 16 2015 |
7091 |
389.63 |
| Mar 09 2015 |
7090 |
389.63 |
| Mar 02 2015 |
7079 |
389.63 |
| Feb 23 2015 |
7016 |
389.63 |
| Feb 16 2015 |
7014 |
389.63 |
| Feb 09 2015 |
7022 |
389.63 |
| Feb 02 2015 |
7026 |
389.63 |
| Jan 26 2015 |
7028 |
389.63 |
| Jan 19 2015 |
7010 |
389.63 |
| Jan 12 2015 |
6917 |
389.63 |
| Jan 05 2015 |
7128 |
389.63 |
| Dec 29 2014 |
7117 |
389.63 |
| Dec 22 2014 |
7146 |
389.63 |
| Dec 15 2014 |
7014 |
389.63 |
| Dec 08 2014 |
7062 |
389.63 |
| Dec 01 2014 |
7109 |
389.63 |
| Nov 24 2014 |
7147 |
389.63 |
| Nov 17 2014 |
7179 |
389.63 |
| Nov 10 2014 |
7016 |
386.67 |
| Nov 03 2014 |
6908 |
386.67 |
| Oct 27 2014 |
6938 |
386.67 |
| Oct 20 2014 |
7185 |
388.44 |
| Oct 13 2014 |
7089 |
388.44 |
| Oct 06 2014 |
7088 |
389.31 |
| Sep 29 2014 |
7668 |
395.84 |
| Sep 22 2014 |
7590 |
394.47 |
| Sep 15 2014 |
7556 |
394.47 |
| Sep 08 2014 |
7796 |
397.07 |
| Sep 01 2014 |
8191 |
401.44 |
| Aug 25 2014 |
8195 |
401.44 |
| Aug 18 2014 |
8197 |
401.44 |
| Aug 11 2014 |
8197 |
401.44 |
| Aug 04 2014 |
8197 |
401.44 |
| Jul 28 2014 |
8197 |
401.44 |
| Jul 21 2014 |
8212 |
401.44 |
| Jul 14 2014 |
8212 |
401.44 |
| Jul 07 2014 |
8212 |
401.44 |
| Jun 30 2014 |
8212 |
401.44 |
| Jun 23 2014 |
8212 |
401.44 |
| Jun 16 2014 |
8212 |
401.44 |
| Jun 09 2014 |
8212 |
401.44 |
| Jun 02 2014 |
8212 |
401.44 |
| May 26 2014 |
8212 |
401.44 |
| May 19 2014 |
8212 |
401.44 |
| May 12 2014 |
8214 |
401.44 |
| May 05 2014 |
8214 |
401.44 |
| Apr 28 2014 |
8214 |
401.44 |
| Apr 21 2014 |
8214 |
401.44 |
| Apr 14 2014 |
8223 |
401.44 |
| Apr 07 2014 |
8223 |
401.44 |
| Mar 31 2014 |
8224 |
401.44 |
| Mar 24 2014 |
8224 |
401.44 |
| Mar 17 2014 |
8224 |
401.44 |
| Mar 10 2014 |
8224 |
401.44 |
| Mar 03 2014 |
8224 |
401.44 |
| Feb 24 2014 |
8221 |
401.44 |
| Feb 17 2014 |
8229 |
401.44 |
| Feb 10 2014 |
8227 |
401.44 |
| Feb 03 2014 |
8214 |
401.44 |
| Jan 27 2014 |
8281 |
401.44 |
| Jan 20 2014 |
8245 |
401.44 |
| Jan 13 2014 |
8089 |
401.44 |
| Jan 06 2014 |
8030 |
401.44 |
| Dec 30 2013 |
8119 |
401.44 |
| Dec 23 2013 |
7940 |
401.44 |
| Dec 16 2013 |
7853 |
401.44 |
| Dec 09 2013 |
7893 |
401.44 |
| Dec 02 2013 |
8013 |
401.44 |
| Nov 25 2013 |
8179 |
401.44 |
| Nov 18 2013 |
8264 |
401.44 |
| Nov 11 2013 |
8175 |
401.44 |
| Nov 04 2013 |
8087 |
401.44 |
| Oct 28 2013 |
8084 |
401.44 |
| Oct 21 2013 |
7917 |
401.44 |
| Oct 14 2013 |
8242 |
406.13 |
| Oct 07 2013 |
7931 |
402.45 |
| Sep 30 2013 |
8915 |
414.55 |
| Sep 23 2013 |
7245 |
393.45 |
| Sep 16 2013 |
7265 |
393.45 |
| Sep 09 2013 |
6571 |
383.13 |
| Sep 02 2013 |
6622 |
383.13 |
| Aug 26 2013 |
6598 |
383.13 |
| Aug 19 2013 |
6610 |
383.13 |
| Aug 12 2013 |
6610 |
383.13 |
| Aug 05 2013 |
6611 |
383.13 |
| Jul 29 2013 |
6612 |
383.13 |
| Jul 22 2013 |
6635 |
383.13 |
| Jul 15 2013 |
6635 |
383.13 |
| Jul 08 2013 |
6635 |
383.13 |
| Jul 01 2013 |
6635 |
383.13 |
| Jun 24 2013 |
6635 |
383.13 |
| Jun 17 2013 |
6635 |
383.13 |
| Jun 10 2013 |
6635 |
383.13 |
| Jun 03 2013 |
6635 |
383.13 |
| May 27 2013 |
6635 |
383.13 |
| May 20 2013 |
6635 |
383.13 |
| May 13 2013 |
6635 |
383.13 |
| May 06 2013 |
6635 |
383.13 |
| Apr 29 2013 |
6635 |
383.13 |
| Apr 22 2013 |
6625 |
383.13 |
| Apr 15 2013 |
6632 |
383.13 |
| Apr 08 2013 |
6632 |
383.13 |
| Apr 01 2013 |
6632 |
383.13 |
| Mar 25 2013 |
6628 |
383.13 |
| Mar 18 2013 |
6628 |
383.13 |
| Mar 11 2013 |
6628 |
383.13 |
| Mar 04 2013 |
6628 |
383.13 |
| Feb 25 2013 |
6628 |
383.13 |
| Feb 18 2013 |
6635 |
383.13 |
| Feb 11 2013 |
6643 |
383.13 |
| Feb 04 2013 |
6611 |
383.13 |
| Jan 28 2013 |
6648 |
383.13 |
| Jan 21 2013 |
6658 |
383.13 |
| Jan 14 2013 |
6727 |
383.13 |
| Jan 07 2013 |
6708 |
383.13 |
| Dec 31 2012 |
6719 |
383.13 |
| Dec 24 2012 |
6718 |
383.13 |
| Dec 17 2012 |
6739 |
383.13 |
| Dec 10 2012 |
6682 |
383.13 |
| Dec 03 2012 |
6777 |
383.13 |
| Nov 26 2012 |
6700 |
383.13 |
| Nov 19 2012 |
6764 |
383.13 |
| Nov 12 2012 |
6780 |
383.13 |
| Nov 05 2012 |
6754 |
383.13 |
| Oct 29 2012 |
8015 |
399.88 |
| Oct 22 2012 |
8242 |
402.45 |
| Oct 15 2012 |
8184 |
402.45 |
| Oct 02 2012 |
8877 |
412.49 |
| Sep 26 2012 |
8902 |
412.49 |
| Sep 20 2012 |
9259 |
417.42 |
| Sep 13 2012 |
9779 |
425.26 |
| Jan 19 2012 |
9045 |
425.13 |
| Dec 29 2011 |
8972 |
425.13 |
| Dec 13 2011 |
8863 |
425.14 |
| Dec 09 2011 |
8890 |
425.14 |
| Dec 01 2011 |
8869 |
425.14 |
| Nov 25 2011 |
8968 |
425.14 |
| Nov 17 2011 |
8904 |
425.14 |
| Nov 10 2011 |
8658 |
420.83 |
| Nov 04 2011 |
8628 |
420.75 |
| Oct 28 2011 |
9056 |
426.27 |
| Oct 21 2011 |
9117 |
426.19 |
| Oct 14 2011 |
9010 |
426.11 |
| Oct 07 2011 |
8776 |
426.04 |
| Sep 30 2011 |
8817 |
427.22 |
| Sep 27 2011 |
8624 |
427.2 |
| Sep 23 2011 |
7810 |
417.81 |
| Sep 16 2011 |
7614 |
417.8 |
| Sep 09 2011 |
7455 |
417.8 |
| Jan 13 2011 |
7361 |
417.71 |
| Dec 28 2010 |
7587 |
417.7 |
| Dec 14 2010 |
7557 |
417.7 |
| Dec 03 2010 |
7563 |
417.7 |
| Nov 26 2010 |
7884 |
423.14 |
| Nov 19 2010 |
7828 |
423.15 |
| Nov 12 2010 |
7670 |
423.15 |
| Nov 04 2010 |
8046 |
429.47 |
| Oct 28 2010 |
7386 |
423.46 |
| Oct 22 2010 |
7319 |
423.56 |
| Oct 14 2010 |
7403 |
426.4 |
| Oct 05 2010 |
7413 |
434.46 |
| Sep 29 2010 |
7579 |
434.46 |
| Sep 24 2010 |
7380 |
435.55 |
| Sep 17 2010 |
6700 |
428.21 |
| Sep 10 2010 |
6574 |
428.21 |
| Aug 15 2010 |
6476 |
442.97 |
| Jan 29 2010 |
6598 |
428.21 |
| Jan 15 2010 |
6555 |
428.21 |
| Jan 08 2010 |
6432 |
428.21 |
| Dec 18 2009 |
6138 |
428.21 |
| Dec 09 2009 |
6042 |
428.21 |
| Dec 04 2009 |
5918 |
428.21 |
| Nov 27 2009 |
5414 |
418.3 |
| Nov 20 2009 |
5185 |
418.3 |
| Nov 13 2009 |
4914 |
418.3 |
| Nov 06 2009 |
4462 |
408.65 |
| Oct 30 2009 |
5679 |
418.63 |
| Oct 23 2009 |
5419 |
418.63 |
| Oct 16 2009 |
4822 |
405.52 |
| Oct 09 2009 |
4796 |
405.52 |
| Oct 02 2009 |
4615 |
405.52 |
| Sep 25 2009 |
6527 |
456.05 |
| Sep 18 2009 |
8857 |
506.97 |
| Sep 11 2009 |
4516 |
412.54 |
| Jan 30 2009 |
4418 |
412.54 |
| Jan 09 2009 |
4120 |
412.54 |
| Dec 18 2008 |
3925 |
412.54 |
| Dec 12 2008 |
3963 |
412.54 |
| Dec 05 2008 |
3981 |
412.54 |
| Nov 28 2008 |
3891 |
412.54 |
| Nov 21 2008 |
3877 |
412.54 |
| Nov 14 2008 |
3766 |
412.54 |
| Nov 07 2008 |
3452 |
405.13 |
| Oct 31 2008 |
3171 |
405.13 |
| Oct 24 2008 |
3256 |
410.56 |
| Oct 17 2008 |
3012 |
410.65 |
| Oct 10 2008 |
2909 |
410.65 |
| Oct 03 2008 |
3053 |
427.19 |
| Sep 26 2008 |
2503 |
410.65 |
| Sep 19 2008 |
2520 |
410.65 |
| Feb 01 2008 |
2907 |
433 |
| Dec 12 2007 |
2820 |
432.32 |
| Dec 07 2007 |
2809 |
432.32 |
| Nov 30 2007 |
2726 |
432.32 |
| Nov 23 2007 |
2723 |
432.32 |
| Nov 16 2007 |
2373 |
408.58 |
| Nov 09 2007 |
2128 |
394.41 |
| Nov 02 2007 |
2067 |
394.41 |
| Oct 26 2007 |
1751 |
376.97 |
| Oct 19 2007 |
1429 |
354.7 |
| Oct 12 2007 |
1350 |
350.14 |
| Oct 05 2007 |
1128 |
338.79 |
| Sep 28 2007 |
1121 |
338.79 |
| Sep 21 2007 |
1040 |
338.79 |
| Sep 14 2007 |
1018 |
338.79 |
| Aug 24 2007 |
991 |
338.79 |
| Dec 14 2006 |
875 |
332.81 |
| Dec 08 2006 |
866 |
332.81 |
| Dec 01 2006 |
853 |
332.81 |
| Nov 24 2006 |
841 |
332.81 |
| Nov 17 2006 |
675 |
322.61 |
| Nov 10 2006 |
635 |
318.51 |
| Nov 03 2006 |
561 |
318.51 |
| Oct 27 2006 |
547 |
318.61 |
| Oct 20 2006 |
454 |
311.27 |
