| Sep 02 2021 |
5634 |
462.19 |
| Aug 26 2021 |
5571 |
462.19 |
| Aug 19 2021 |
5577 |
462.19 |
| Aug 12 2021 |
5568 |
462.19 |
| Aug 05 2021 |
5646 |
462.19 |
| Jul 29 2021 |
5684 |
462.19 |
| Jun 03 2021 |
5772 |
462.19 |
| Sep 04 2020 |
13667 |
462.19 |
| Aug 28 2020 |
13766 |
462.19 |
| Aug 21 2020 |
13813 |
462.19 |
| Aug 14 2020 |
13828 |
462.19 |
| Aug 07 2020 |
13947 |
462.19 |
| Jul 31 2020 |
14003 |
462.19 |
| Jul 24 2020 |
14003 |
462.19 |
| Jul 17 2020 |
14024 |
462.19 |
| Jul 10 2020 |
14057 |
462.19 |
| Jul 03 2020 |
14121 |
462.19 |
| Jun 26 2020 |
14121 |
462.19 |
| Jun 19 2020 |
14121 |
462.19 |
| Jun 12 2020 |
14130 |
462.19 |
| Jun 05 2020 |
14152 |
462.19 |
| May 29 2020 |
14171 |
462.19 |
| May 22 2020 |
14217 |
462.19 |
| May 15 2020 |
14217 |
462.19 |
| May 08 2020 |
14222 |
462.19 |
| May 01 2020 |
14229 |
462.19 |
| Apr 24 2020 |
14279 |
462.19 |
| Apr 17 2020 |
14279 |
462.19 |
| Apr 10 2020 |
14279 |
462.19 |
| Apr 03 2020 |
14279 |
462.19 |
| Mar 27 2020 |
14279 |
462.19 |
| Mar 20 2020 |
14290 |
462.19 |
| Mar 13 2020 |
14290 |
462.19 |
| Mar 06 2020 |
14290 |
462.19 |
| Feb 28 2020 |
14260 |
462.19 |
| Feb 21 2020 |
14310 |
462.19 |
| Feb 14 2020 |
14320 |
462.19 |
| Feb 07 2020 |
14345 |
462.19 |
| Jan 31 2020 |
14366 |
462.19 |
| Jan 24 2020 |
14002 |
462.19 |
| Jan 17 2020 |
14042 |
462.19 |
| Jan 10 2020 |
14683 |
462.19 |
| Jan 03 2020 |
14575 |
462.19 |
| Dec 27 2019 |
14596 |
462.19 |
| Dec 20 2019 |
14621 |
462.19 |
| Dec 13 2019 |
14681 |
462.19 |
| Dec 06 2019 |
14556 |
462.19 |
| Nov 29 2019 |
14895 |
462.19 |
| Nov 22 2019 |
14977 |
462.19 |
| Nov 15 2019 |
15110 |
462.19 |
| Nov 08 2019 |
15267 |
462.19 |
| Nov 01 2019 |
15350 |
462.19 |
| Oct 25 2019 |
15341 |
462.19 |
| Oct 18 2019 |
15017 |
462.19 |
| Oct 11 2019 |
16633 |
476.53 |
| Oct 04 2019 |
16756 |
476.53 |
| Sep 27 2019 |
16733 |
476.53 |
| Sep 20 2019 |
16517 |
476.53 |
| Sep 13 2019 |
16538 |
476.53 |
| Sep 06 2019 |
17410 |
489.96 |
| Aug 30 2019 |
17453 |
489.96 |
| Aug 23 2019 |
17476 |
489.96 |
| Aug 16 2019 |
17323 |
489.96 |
| Aug 09 2019 |
17323 |
489.96 |
| Aug 02 2019 |
17331 |
489.96 |
| Jul 26 2019 |
17342 |
489.96 |
| Jul 19 2019 |
17362 |
489.96 |
| Jul 12 2019 |
17391 |
489.96 |
| Jul 05 2019 |
17403 |
489.96 |
| Jun 28 2019 |
17446 |
489.96 |
| Jun 21 2019 |
17471 |
489.96 |
| Jun 14 2019 |
17468 |
489.96 |
| Jun 07 2019 |
17447 |
489.96 |
| May 31 2019 |
17474 |
489.96 |
| May 24 2019 |
17478 |
489.96 |
| May 17 2019 |
17507 |
489.96 |
| May 10 2019 |
17499 |
489.96 |
| May 03 2019 |
17526 |
489.96 |
| Apr 26 2019 |
17522 |
489.96 |
| Apr 19 2019 |
17523 |
489.96 |
| Apr 12 2019 |
17529 |
489.96 |
| Apr 05 2019 |
17529 |
489.96 |
| Mar 29 2019 |
17530 |
489.96 |
| Mar 22 2019 |
17523 |
489.96 |
| Mar 15 2019 |
17528 |
489.96 |
| Mar 08 2019 |
17454 |
489.96 |
| Mar 01 2019 |
17460 |
489.96 |
| Feb 22 2019 |
17455 |
489.96 |
| Feb 15 2019 |
17467 |
489.96 |
| Feb 08 2019 |
17441 |
489.96 |
| Feb 01 2019 |
17469 |
489.96 |
| Jan 25 2019 |
17475 |
489.96 |
| Jan 18 2019 |
17006 |
489.96 |
| Jan 11 2019 |
17624 |
489.96 |
| Jan 04 2019 |
17734 |
489.96 |
| Dec 28 2018 |
17707 |
489.96 |
| Dec 21 2018 |
17595 |
489.96 |
| Dec 14 2018 |
17708 |
489.96 |
| Dec 07 2018 |
17904 |
489.96 |
| Nov 30 2018 |
18178 |
489.96 |
| Nov 23 2018 |
18389 |
489.96 |
| Nov 16 2018 |
18745 |
489.96 |
| Nov 09 2018 |
18841 |
489.96 |
| Nov 02 2018 |
18907 |
489.96 |
| Oct 26 2018 |
18668 |
489.96 |
| Oct 19 2018 |
18714 |
489.96 |
| Oct 12 2018 |
18498 |
489.06 |
| Oct 05 2018 |
18214 |
489.06 |
| Sep 28 2018 |
18294 |
489.06 |
| Sep 21 2018 |
17397 |
480.53 |
| Sep 08 2017 |
16968 |
476.19 |
| Sep 01 2017 |
16981 |
476.19 |
| Aug 25 2017 |
16991 |
476.19 |
| Aug 18 2017 |
17022 |
476.19 |
| Aug 11 2017 |
16934 |
476.19 |
| Aug 04 2017 |
16962 |
476.19 |
| Jul 28 2017 |
16960 |
476.19 |
| Jul 21 2017 |
16984 |
476.19 |
| Jul 14 2017 |
16992 |
476.19 |
| Jul 07 2017 |
16987 |
476.19 |
| Jun 30 2017 |
16998 |
476.19 |
| Jun 23 2017 |
16997 |
476.19 |
| Jun 16 2017 |
16995 |
476.19 |
| Jun 09 2017 |
16967 |
476.19 |
| Jun 02 2017 |
16970 |
476.19 |
| May 26 2017 |
16802 |
476.19 |
| May 19 2017 |
16823 |
476.19 |
| May 12 2017 |
16766 |
476.19 |
| May 05 2017 |
16715 |
476.19 |
| Apr 28 2017 |
16687 |
476.19 |
| Apr 21 2017 |
16660 |
476.19 |
| Apr 14 2017 |
16682 |
476.19 |
| Apr 07 2017 |
16683 |
476.19 |
| Mar 31 2017 |
16683 |
476.19 |
| Mar 24 2017 |
16684 |
476.19 |
| Mar 17 2017 |
16675 |
476.19 |
| Mar 10 2017 |
16692 |
476.19 |
| Mar 03 2017 |
16692 |
476.19 |
| Feb 24 2017 |
16693 |
476.19 |
| Feb 17 2017 |
16707 |
476.19 |
| Feb 10 2017 |
16728 |
476.19 |
| Feb 03 2017 |
16719 |
476.19 |
| Jan 27 2017 |
16724 |
476.19 |
| Jan 20 2017 |
16752 |
476.19 |
| Jan 13 2017 |
16775 |
476.19 |
| Jan 06 2017 |
17008 |
476.19 |
| Dec 30 2016 |
17078 |
476.19 |
| Dec 23 2016 |
17077 |
476.19 |
| Dec 16 2016 |
17118 |
476.19 |
| Dec 09 2016 |
17195 |
476.19 |
| Dec 02 2016 |
17566 |
476.19 |
| Nov 25 2016 |
17489 |
476.19 |
| Nov 18 2016 |
17726 |
476.19 |
| Nov 11 2016 |
17952 |
476.19 |
| Nov 04 2016 |
17957 |
476.19 |
| Oct 28 2016 |
15197 |
452.62 |
| Oct 21 2016 |
16200 |
459.94 |
| Oct 14 2016 |
19598 |
490.72 |
| Oct 07 2016 |
19461 |
490.72 |
| Sep 30 2016 |
20484 |
500.28 |
| Sep 23 2016 |
20118 |
500.28 |
| Sep 16 2016 |
16614 |
471.13 |
| Sep 09 2016 |
16434 |
470.72 |
| Sep 02 2016 |
16373 |
470.72 |
| Aug 26 2016 |
16403 |
470.72 |
| Aug 19 2016 |
16065 |
470.72 |
| Aug 12 2016 |
16053 |
470.72 |
| Aug 05 2016 |
16071 |
470.72 |
| Jul 29 2016 |
16072 |
470.72 |
| Jul 22 2016 |
16049 |
470.72 |
| Jun 28 2016 |
16051 |
470.72 |
| Jun 21 2016 |
16107 |
470.72 |
| Jun 14 2016 |
16107 |
470.72 |
| Jun 07 2016 |
16109 |
470.72 |
| May 31 2016 |
16118 |
470.72 |
| May 24 2016 |
16118 |
470.72 |
| May 17 2016 |
16103 |
470.72 |
| May 10 2016 |
16103 |
470.72 |
| May 03 2016 |
16104 |
470.72 |
| Apr 26 2016 |
16104 |
470.72 |
| Apr 19 2016 |
16084 |
470.72 |
| Apr 12 2016 |
16121 |
470.72 |
| Apr 05 2016 |
16121 |
470.72 |
| Mar 29 2016 |
16121 |
470.72 |
| Mar 22 2016 |
16111 |
470.72 |
| Mar 15 2016 |
16109 |
470.72 |
| Mar 08 2016 |
16126 |
470.72 |
| Mar 01 2016 |
16122 |
470.72 |
| Feb 23 2016 |
16119 |
470.72 |
| Feb 16 2016 |
16057 |
470.72 |
| Feb 09 2016 |
16057 |
470.72 |
| Feb 02 2016 |
16007 |
470.72 |
| Jan 26 2016 |
16043 |
470.72 |
| Jan 19 2016 |
16053 |
470.72 |
| Jan 12 2016 |
15609 |
470.72 |
| Jan 05 2016 |
15986 |
470.72 |
| Dec 29 2015 |
16003 |
470.72 |
| Dec 22 2015 |
15849 |
470.72 |
| Dec 15 2015 |
15743 |
470.72 |
| Dec 08 2015 |
15994 |
470.72 |
| Dec 01 2015 |
15979 |
470.72 |
| Nov 24 2015 |
15853 |
470.72 |
| Nov 17 2015 |
15521 |
470.72 |
| Nov 10 2015 |
15504 |
470.72 |
| Nov 03 2015 |
18842 |
501.52 |
| Oct 27 2015 |
18853 |
501.52 |
| Oct 20 2015 |
21116 |
523.23 |
| Oct 13 2015 |
18864 |
508.27 |
| Oct 06 2015 |
17793 |
498.19 |
| Sep 29 2015 |
16555 |
485.86 |
| Sep 22 2015 |
6652 |
502.05 |
| Sep 15 2015 |
26391 |
449.45 |
| Sep 14 2015 |
11128 |
437.11 |
| Sep 07 2015 |
11153 |
437.11 |
| Aug 31 2015 |
11125 |
437.11 |
| Aug 24 2015 |
11057 |
437.11 |
| Aug 17 2015 |
11076 |
437.11 |
| Aug 10 2015 |
11086 |
437.11 |
| Aug 03 2015 |
11086 |
437.11 |
| Jul 27 2015 |
11086 |
437.11 |
| Jul 20 2015 |
11085 |
437.11 |
| Jul 13 2015 |
11085 |
437.11 |
| Jul 06 2015 |
11085 |
437.11 |
| Jun 29 2015 |
11085 |
437.11 |
| Jun 22 2015 |
11085 |
437.11 |
| Jun 15 2015 |
11085 |
437.11 |
| Jun 08 2015 |
11171 |
437.11 |
| Jun 01 2015 |
11171 |
437.11 |
| May 25 2015 |
11171 |
437.11 |
| May 18 2015 |
11171 |
437.11 |
| May 11 2015 |
11171 |
437.11 |
| May 04 2015 |
11171 |
437.11 |
| Apr 27 2015 |
11161 |
437.11 |
| Apr 20 2015 |
11152 |
437.11 |
| Apr 13 2015 |
11152 |
437.11 |
| Apr 06 2015 |
11170 |
437.11 |
| Mar 30 2015 |
11170 |
437.11 |
| Mar 23 2015 |
11183 |
437.11 |
| Mar 16 2015 |
11177 |
437.11 |
| Mar 09 2015 |
11176 |
437.11 |
| Mar 02 2015 |
11160 |
437.11 |
| Feb 23 2015 |
11073 |
437.11 |
| Feb 16 2015 |
11063 |
437.11 |
| Feb 09 2015 |
11073 |
437.11 |
| Feb 02 2015 |
11078 |
437.11 |
| Jan 26 2015 |
11068 |
437.11 |
| Jan 19 2015 |
11051 |
437.11 |
| Jan 12 2015 |
10935 |
437.11 |
| Jan 05 2015 |
11198 |
437.11 |
| Dec 29 2014 |
11183 |
437.11 |
| Dec 22 2014 |
11228 |
437.11 |
| Dec 15 2014 |
11035 |
437.11 |
| Dec 08 2014 |
11107 |
437.11 |
| Dec 01 2014 |
11119 |
437.11 |
| Nov 24 2014 |
11124 |
437.11 |
| Nov 17 2014 |
11214 |
437.11 |
| Nov 10 2014 |
11290 |
437.11 |
| Nov 03 2014 |
11172 |
437.11 |
| Oct 27 2014 |
10862 |
433.6 |
| Oct 20 2014 |
11045 |
433.6 |
| Oct 13 2014 |
10914 |
433.6 |
| Oct 06 2014 |
7683 |
397.19 |
| Sep 29 2014 |
7782 |
397.19 |
| Sep 22 2014 |
6783 |
383.12 |
| Sep 15 2014 |
6764 |
383.12 |
| Sep 08 2014 |
6780 |
383.12 |
| Sep 01 2014 |
6819 |
383.12 |
| Aug 25 2014 |
6832 |
383.12 |
| Aug 18 2014 |
6836 |
383.12 |
| Aug 11 2014 |
6836 |
383.12 |
| Aug 04 2014 |
6836 |
383.12 |
| Jul 28 2014 |
6836 |
383.12 |
| Jul 21 2014 |
6849 |
383.12 |
| Jul 14 2014 |
6849 |
383.12 |
| Jul 07 2014 |
6849 |
383.12 |
| Jun 30 2014 |
6849 |
383.12 |
| Jun 23 2014 |
6849 |
383.12 |
| Jun 16 2014 |
6849 |
383.12 |
| Jun 09 2014 |
6849 |
383.12 |
| Jun 02 2014 |
6849 |
383.12 |
| May 26 2014 |
6849 |
383.12 |
| May 19 2014 |
6849 |
383.12 |
| May 12 2014 |
6850 |
383.12 |
| May 05 2014 |
6850 |
383.12 |
| Apr 28 2014 |
6851 |
383.12 |
| Apr 21 2014 |
6851 |
383.12 |
| Apr 14 2014 |
6861 |
383.12 |
| Apr 07 2014 |
6861 |
383.12 |
| Mar 31 2014 |
6862 |
383.12 |
| Mar 24 2014 |
6862 |
383.12 |
| Mar 17 2014 |
6862 |
383.12 |
| Mar 10 2014 |
6862 |
383.12 |
| Mar 03 2014 |
6862 |
383.12 |
| Feb 24 2014 |
6861 |
383.12 |
| Feb 17 2014 |
6867 |
383.12 |
| Feb 10 2014 |
6866 |
383.12 |
| Feb 03 2014 |
6855 |
383.12 |
| Jan 27 2014 |
6916 |
383.12 |
| Jan 20 2014 |
6887 |
383.12 |
| Jan 13 2014 |
6743 |
383.12 |
| Jan 06 2014 |
6701 |
383.12 |
| Dec 30 2013 |
6783 |
383.12 |
| Dec 23 2013 |
6614 |
383.12 |
| Dec 16 2013 |
6525 |
383.12 |
| Dec 09 2013 |
6531 |
383.12 |
| Dec 02 2013 |
6644 |
383.12 |
| Nov 25 2013 |
6759 |
383.12 |
| Nov 18 2013 |
6818 |
383.12 |
| Nov 11 2013 |
6777 |
383.12 |
| Nov 04 2013 |
4058 |
339.64 |
| Oct 28 2013 |
4086 |
339.64 |
| Oct 21 2013 |
3959 |
339.64 |
| Nov 19 2012 |
19837 |
531.34 |
| Nov 12 2012 |
19938 |
531.34 |
| Nov 05 2012 |
19853 |
530.39 |
| Oct 29 2012 |
19994 |
530.39 |
| Oct 22 2012 |
19896 |
530.39 |
| Oct 15 2012 |
19708 |
530.39 |
| Oct 02 2012 |
19004 |
530.39 |
| Sep 26 2012 |
18972 |
530.39 |
| Sep 20 2012 |
14571 |
479.15 |
| Sep 13 2012 |
14406 |
479.15 |
| Jan 19 2012 |
13946 |
482.77 |
| Dec 29 2011 |
13833 |
482.61 |
| Dec 13 2011 |
13673 |
482.5 |
| Dec 09 2011 |
13698 |
482.47 |
| Dec 01 2011 |
10010 |
439.25 |
| Nov 25 2011 |
8890 |
423.91 |
| Nov 17 2011 |
8768 |
423.26 |
| Nov 10 2011 |
8832 |
422.71 |
| Nov 04 2011 |
4431 |
356.72 |
| Oct 28 2011 |
4430 |
356.54 |
| Oct 21 2011 |
3678 |
339.76 |
| Oct 14 2011 |
3655 |
339.76 |
| Oct 07 2011 |
3670 |
343.11 |
| Sep 30 2011 |
3670 |
343.13 |
| Sep 27 2011 |
3473 |
339.77 |
| Sep 23 2011 |
3556 |
343.15 |
| Sep 16 2011 |
3715 |
349.63 |
| Sep 09 2011 |
3641 |
349.69 |
| Jan 13 2011 |
3669 |
350.63 |
| Dec 28 2010 |
3824 |
350.66 |
| Dec 14 2010 |
3807 |
350.68 |
| Dec 03 2010 |
3959 |
353.92 |
| Nov 26 2010 |
4450 |
363.73 |
| Nov 19 2010 |
5103 |
377.25 |
| Nov 12 2010 |
5031 |
377.31 |
| Nov 04 2010 |
5321 |
384.14 |
| Oct 28 2010 |
5120 |
384.18 |
| Oct 22 2010 |
6968 |
417.89 |
| Oct 14 2010 |
6892 |
417.91 |
| Oct 05 2010 |
7500 |
435.68 |
| Sep 29 2010 |
7668 |
435.68 |
| Sep 24 2010 |
7262 |
433.7 |
| Sep 17 2010 |
7727 |
445.39 |
| Sep 10 2010 |
7589 |
445.39 |
| Aug 15 2010 |
5979 |
433.33 |
| Jan 29 2010 |
7601 |
445.39 |
| Jan 15 2010 |
7553 |
445.39 |
| Jan 08 2010 |
7426 |
445.39 |
| Dec 18 2009 |
7105 |
445.39 |
| Dec 09 2009 |
7784 |
459.41 |
| Dec 04 2009 |
7619 |
459.41 |
| Nov 27 2009 |
8979 |
484.22 |
| Nov 20 2009 |
8639 |
484.22 |
| Nov 13 2009 |
8145 |
484.22 |
| Nov 06 2009 |
8043 |
484.22 |
| Oct 30 2009 |
4378 |
390.1 |
| Oct 23 2009 |
4062 |
387.27 |
| Oct 16 2009 |
3957 |
384.02 |
| Oct 09 2009 |
3801 |
380.23 |
| Oct 02 2009 |
3686 |
380.23 |
| Sep 25 2009 |
3440 |
377.04 |
| Sep 18 2009 |
3406 |
378.42 |
| Sep 11 2009 |
3377 |
378.42 |
| Jan 30 2009 |
3330 |
378.42 |
| Jan 09 2009 |
3109 |
378.42 |
| Dec 18 2008 |
2934 |
378.42 |
| Dec 12 2008 |
2961 |
378.42 |
| Dec 05 2008 |
2971 |
378.42 |
| Nov 28 2008 |
2871 |
377.43 |
| Nov 21 2008 |
2805 |
374.85 |
| Nov 14 2008 |
2722 |
374.85 |
| Nov 07 2008 |
2614 |
374.85 |
| Oct 31 2008 |
2453 |
377.1 |
| Oct 24 2008 |
2457 |
379.12 |
| Oct 17 2008 |
2237 |
376.01 |
| Oct 10 2008 |
1914 |
364.26 |
