| Nov 19 2010 |
6204 |
398.01 |
| Nov 12 2010 |
7006 |
412.08 |
| Nov 04 2010 |
5607 |
389.54 |
| Oct 28 2010 |
5402 |
389.52 |
| Oct 22 2010 |
5333 |
389.5 |
| Oct 14 2010 |
5203 |
389.48 |
| Oct 05 2010 |
5201 |
395.94 |
| Sep 29 2010 |
4988 |
390.52 |
| Sep 24 2010 |
4947 |
392.8 |
| Sep 17 2010 |
4953 |
395.56 |
| Sep 10 2010 |
4864 |
395.56 |
| Aug 15 2010 |
4079 |
390.92 |
| Jan 29 2010 |
4858 |
395.56 |
| Jan 15 2010 |
4822 |
395.56 |
| Jan 08 2010 |
4711 |
395.56 |
| Dec 18 2009 |
4457 |
395.56 |
| Dec 09 2009 |
4394 |
395.56 |
| Dec 04 2009 |
4310 |
395.56 |
| Nov 27 2009 |
4328 |
395.56 |
| Nov 20 2009 |
3922 |
389.43 |
| Nov 13 2009 |
3420 |
380.11 |
| Nov 06 2009 |
3830 |
392.77 |
| Oct 30 2009 |
4495 |
392.77 |
| Oct 23 2009 |
4299 |
392.77 |
| Oct 16 2009 |
4295 |
392.77 |
| Oct 09 2009 |
3821 |
380.7 |
| Oct 02 2009 |
3951 |
387.46 |
| Nov 14 2008 |
2353 |
360.47 |
| Nov 07 2008 |
2257 |
360.47 |
| Oct 31 2008 |
1530 |
331.45 |
| Oct 24 2008 |
1388 |
322.79 |
| Oct 17 2008 |
1289 |
322.79 |
| Oct 10 2008 |
1243 |
322.79 |
| Oct 03 2008 |
1018 |
318.68 |
| Sep 26 2008 |
932 |
315.84 |
| Sep 19 2008 |
898 |
310.36 |
| Feb 01 2008 |
888 |
310.36 |
| Dec 12 2007 |
993 |
320.38 |
| Dec 07 2007 |
987 |
320.38 |
| Nov 30 2007 |
1008 |
325.63 |
| Nov 23 2007 |
996 |
325.63 |
| Nov 16 2007 |
1002 |
318.67 |
| Nov 09 2007 |
1136 |
331.03 |
| Nov 02 2007 |
1144 |
331.03 |
| Oct 26 2007 |
1201 |
336.14 |
| Oct 19 2007 |
1148 |
332.35 |
| Oct 12 2007 |
1152 |
332.35 |
| Oct 05 2007 |
1029 |
327.08 |
| Sep 28 2007 |
972 |
321.44 |
| Sep 21 2007 |
844 |
315.47 |
| Sep 14 2007 |
822 |
315.47 |
| Aug 24 2007 |
803 |
315.47 |
| Dec 14 2006 |
644 |
300 |
| Dec 08 2006 |
639 |
300 |
| Dec 01 2006 |
564 |
287.02 |
| Nov 24 2006 |
558 |
287.02 |
| Nov 17 2006 |
497 |
287.02 |
| Nov 10 2006 |
454 |
279.51 |
| Nov 03 2006 |
394 |
280.7 |
| Oct 27 2006 |
383 |
280.7 |
| Oct 20 2006 |
315 |
269.81 |
| Oct 13 2006 |
248 |
269.81 |
| Oct 06 2006 |
212 |
279.98 |
| Sep 29 2006 |
155 |
289.34 |
