| Apr 19 2024 |
2673 |
351.06 |
| Apr 18 2024 |
2673 |
351.06 |
| Apr 11 2024 |
2673 |
351.06 |
| Apr 04 2024 |
2673 |
351.06 |
| Mar 28 2024 |
2673 |
351.06 |
| Mar 21 2024 |
2673 |
351.06 |
| Mar 14 2024 |
2673 |
351.06 |
| Mar 07 2024 |
2673 |
351.06 |
| Feb 29 2024 |
2673 |
351.06 |
| Feb 22 2024 |
2674 |
351.06 |
| Feb 15 2024 |
2677 |
351.06 |
| Feb 08 2024 |
2681 |
351.06 |
| Feb 01 2024 |
2685 |
351.06 |
| Jan 25 2024 |
2687 |
351.06 |
| Jan 18 2024 |
2694 |
351.06 |
| Jan 11 2024 |
2672 |
351.06 |
| Jan 04 2024 |
2692 |
351.06 |
| Dec 28 2023 |
2691 |
351.06 |
| Dec 21 2023 |
2689 |
351.06 |
| Dec 14 2023 |
2699 |
351.06 |
| Dec 07 2023 |
2655 |
351.06 |
| Nov 30 2023 |
2707 |
351.06 |
| Nov 23 2023 |
2658 |
351.06 |
| Nov 16 2023 |
2688 |
351.06 |
| Nov 09 2023 |
2694 |
351.06 |
| Nov 02 2023 |
2693 |
351.06 |
| Oct 26 2023 |
2671 |
351.06 |
| Oct 19 2023 |
2851 |
356.8 |
| Oct 12 2023 |
2784 |
356.8 |
| Oct 05 2023 |
2806 |
356.8 |
| Sep 28 2023 |
1549 |
340.49 |
| Oct 11 2019 |
5384 |
345.39 |
| Oct 04 2019 |
5404 |
345.39 |
| Sep 27 2019 |
4549 |
329.37 |
| Sep 20 2019 |
4456 |
329.37 |
| Sep 13 2019 |
4494 |
329.37 |
| Sep 06 2019 |
4351 |
329.37 |
| Aug 30 2019 |
4387 |
329.37 |
| Aug 23 2019 |
4407 |
329.37 |
| Aug 16 2019 |
4389 |
329.37 |
| Aug 09 2019 |
4389 |
329.37 |
| Aug 02 2019 |
4389 |
329.37 |
| Jul 26 2019 |
4391 |
329.37 |
| Jul 19 2019 |
4394 |
329.37 |
| Jul 12 2019 |
4406 |
329.37 |
| Jul 05 2019 |
4411 |
329.37 |
| Jun 28 2019 |
4409 |
329.37 |
| Jun 21 2019 |
4411 |
329.37 |
| Jun 14 2019 |
4406 |
329.37 |
| Jun 07 2019 |
4407 |
329.37 |
| May 31 2019 |
4414 |
329.37 |
| May 24 2019 |
4415 |
329.37 |
| May 17 2019 |
4426 |
329.37 |
| May 10 2019 |
4425 |
329.37 |
| May 03 2019 |
4433 |
329.37 |
| Apr 26 2019 |
4435 |
329.37 |
| Apr 19 2019 |
4439 |
329.37 |
| Apr 12 2019 |
4441 |
329.37 |
| Apr 05 2019 |
4441 |
329.37 |
| Mar 29 2019 |
4441 |
329.37 |
| Mar 22 2019 |
4440 |
329.37 |
| Mar 15 2019 |
4448 |
329.37 |
| Mar 08 2019 |
4440 |
329.37 |
| Mar 01 2019 |
4443 |
329.37 |
| Feb 22 2019 |
4441 |
329.37 |
| Feb 15 2019 |
4456 |
329.37 |
| Feb 08 2019 |
4442 |
329.37 |
| Feb 01 2019 |
4458 |
329.37 |
| Jan 25 2019 |
4457 |
329.37 |
| Jan 18 2019 |
4213 |
329.37 |
| Jan 11 2019 |
4516 |
329.37 |
| Jan 04 2019 |
4560 |
329.37 |
| Dec 28 2018 |
4579 |
329.37 |
| Dec 21 2018 |
4542 |
329.37 |
| Dec 14 2018 |
4514 |
329.37 |
| Dec 07 2018 |
4565 |
329.37 |
| Nov 30 2018 |
4163 |
320.09 |
| Nov 23 2018 |
4165 |
320.09 |
| Nov 16 2018 |
4213 |
320.09 |
| Nov 09 2018 |
4153 |
320.09 |
| Nov 02 2018 |
4160 |
320.09 |
| Oct 26 2018 |
4138 |
322.15 |
| Oct 19 2018 |
4147 |
322.15 |
| Oct 12 2018 |
3799 |
314.4 |
| Oct 05 2018 |
3696 |
314.4 |
| Sep 28 2018 |
3974 |
319.87 |
| Sep 21 2018 |
4018 |
320.42 |
| Sep 14 2018 |
3978 |
320.42 |
| Sep 07 2018 |
3985 |
320.42 |
| Aug 31 2018 |
3961 |
320.42 |
| Aug 24 2018 |
3957 |
320.42 |
| Aug 17 2018 |
3965 |
320.42 |
| Aug 10 2018 |
3970 |
320.42 |
| Aug 03 2018 |
3976 |
320.42 |
| Jul 27 2018 |
3982 |
320.42 |
| Jul 20 2018 |
3985 |
320.42 |
| Jul 13 2018 |
3983 |
320.42 |
| Jul 06 2018 |
3983 |
320.42 |
| Jun 29 2018 |
4015 |
320.42 |
| Jun 22 2018 |
4015 |
320.42 |
| Jun 15 2018 |
4017 |
320.42 |
| Jun 08 2018 |
4026 |
320.42 |
| Jun 01 2018 |
4023 |
320.42 |
| May 25 2018 |
4040 |
320.42 |
| May 18 2018 |
4039 |
320.42 |
| May 11 2018 |
4048 |
320.42 |
| May 04 2018 |
4086 |
320.42 |
| Apr 27 2018 |
4084 |
320.42 |
| Apr 20 2018 |
4101 |
320.42 |
| Apr 13 2018 |
4100 |
320.42 |
| Apr 06 2018 |
4100 |
320.42 |
| Mar 30 2018 |
4100 |
320.42 |
| Mar 23 2018 |
4100 |
320.42 |
| Mar 16 2018 |
4094 |
320.42 |
| Mar 09 2018 |
4094 |
320.42 |
| Mar 02 2018 |
4094 |
320.42 |
| Feb 23 2018 |
4092 |
320.42 |
| Feb 16 2018 |
4096 |
320.42 |
| Feb 09 2018 |
4092 |
320.42 |
| Feb 02 2018 |
4105 |
320.42 |
| Jan 26 2018 |
4124 |
320.42 |
| Jan 19 2018 |
4125 |
320.42 |
| Jan 12 2018 |
3915 |
320.42 |
| Jan 05 2018 |
4069 |
320.42 |
| Dec 29 2017 |
4077 |
320.42 |
| Dec 22 2017 |
4075 |
320.42 |
| Dec 15 2017 |
4064 |
320.42 |
| Dec 08 2017 |
4174 |
320.42 |
| Dec 01 2017 |
4489 |
326.72 |
| Nov 24 2017 |
4501 |
326.72 |
| Nov 17 2017 |
4470 |
326.72 |
| Nov 10 2017 |
4551 |
326.72 |
| Nov 03 2017 |
4517 |
326.72 |
| Oct 27 2017 |
4380 |
325.91 |
| Oct 20 2017 |
4386 |
325.91 |
| Oct 13 2017 |
4275 |
325.91 |
| Oct 06 2017 |
4210 |
325.91 |
| Sep 29 2017 |
4036 |
322.05 |
| Oct 20 2015 |
2705 |
305.08 |
| Oct 13 2015 |
2552 |
305.08 |
| Oct 06 2015 |
3042 |
316.21 |
| Sep 29 2015 |
3067 |
316.21 |
| Sep 22 2015 |
25486 |
315.85 |
| Sep 15 2015 |
13950 |
324.06 |
| Sep 14 2015 |
3287 |
324.06 |
| Sep 07 2015 |
2758 |
309.21 |
| Aug 31 2015 |
2617 |
305.6 |
| Aug 24 2015 |
2599 |
305.6 |
| Aug 17 2015 |
2601 |
305.6 |
| Aug 10 2015 |
2604 |
305.6 |
| Aug 03 2015 |
2604 |
305.6 |
| Jul 27 2015 |
2604 |
305.6 |
| Jul 20 2015 |
2604 |
305.6 |
| Jul 13 2015 |
2604 |
305.6 |
| Jul 06 2015 |
2604 |
305.6 |
| Jun 29 2015 |
2604 |
305.6 |
| Jun 22 2015 |
2604 |
305.6 |
| Jun 15 2015 |
2604 |
305.6 |
| Jun 08 2015 |
2635 |
305.6 |
| Jun 01 2015 |
2635 |
305.6 |
| May 25 2015 |
2635 |
305.6 |
| May 18 2015 |
2635 |
305.6 |
| May 11 2015 |
2635 |
305.6 |
| May 04 2015 |
2635 |
305.6 |
| Apr 27 2015 |
2635 |
305.6 |
| Apr 20 2015 |
2633 |
305.6 |
| Apr 13 2015 |
2633 |
305.6 |
| Apr 06 2015 |
2637 |
305.6 |
| Mar 30 2015 |
2637 |
305.6 |
| Mar 23 2015 |
2643 |
305.6 |
| Mar 16 2015 |
2640 |
305.6 |
| Mar 09 2015 |
2640 |
305.6 |
| Mar 02 2015 |
2639 |
305.6 |
| Feb 23 2015 |
2608 |
305.6 |
| Feb 16 2015 |
2609 |
305.6 |
| Feb 09 2015 |
2615 |
305.6 |
| Feb 02 2015 |
2618 |
305.6 |
| Jan 26 2015 |
2617 |
305.6 |
| Jan 19 2015 |
2603 |
305.6 |
| Jan 12 2015 |
2550 |
305.6 |
| Jan 05 2015 |
2662 |
305.6 |
| Dec 29 2014 |
2628 |
305.6 |
| Dec 22 2014 |
2639 |
305.6 |
| Dec 15 2014 |
2571 |
305.6 |
| Dec 08 2014 |
2570 |
305.6 |
| Dec 01 2014 |
2610 |
305.6 |
| Nov 24 2014 |
2663 |
305.6 |
| Nov 17 2014 |
2650 |
305.6 |
| Nov 10 2014 |
2662 |
305.6 |
| Nov 03 2014 |
2561 |
304.19 |
| Oct 27 2014 |
2371 |
298.27 |
| Oct 20 2014 |
2327 |
295.37 |
| Oct 13 2014 |
2263 |
295.37 |
| Oct 06 2014 |
2270 |
295.37 |
| Sep 29 2014 |
2040 |
288.6 |
| Sep 22 2014 |
1980 |
285.87 |
| Sep 15 2014 |
1981 |
285.87 |
| Sep 08 2014 |
2059 |
287.65 |
| Sep 01 2014 |
2072 |
287.65 |
| Aug 25 2014 |
2084 |
287.65 |
| Aug 18 2014 |
2085 |
287.65 |
| Aug 11 2014 |
2085 |
287.65 |
| Aug 04 2014 |
2085 |
287.65 |
| Jul 28 2014 |
2085 |
287.65 |
| Jul 21 2014 |
2087 |
287.65 |
| Jul 14 2014 |
2087 |
287.65 |
| Jul 07 2014 |
2087 |
287.65 |
| Jun 30 2014 |
2087 |
287.65 |
| Jun 23 2014 |
2087 |
287.65 |
| Jun 16 2014 |
2087 |
287.65 |
| Jun 09 2014 |
2087 |
287.65 |
| Jun 02 2014 |
2087 |
287.65 |
| May 26 2014 |
2087 |
287.65 |
| May 19 2014 |
2087 |
287.65 |
| May 12 2014 |
2087 |
287.65 |
| May 05 2014 |
2087 |
287.65 |
| Apr 28 2014 |
2087 |
287.65 |
| Apr 21 2014 |
2087 |
287.65 |
| Apr 14 2014 |
2090 |
287.65 |
| Apr 07 2014 |
2090 |
287.65 |
| Mar 31 2014 |
2090 |
287.65 |
| Mar 24 2014 |
2090 |
287.65 |
| Mar 17 2014 |
2090 |
287.65 |
| Mar 10 2014 |
2090 |
287.65 |
| Mar 03 2014 |
2090 |
287.65 |
| Feb 24 2014 |
2085 |
287.65 |
| Feb 17 2014 |
2085 |
287.65 |
| Feb 10 2014 |
2080 |
287.65 |
| Feb 03 2014 |
2074 |
287.65 |
| Jan 27 2014 |
2102 |
287.65 |
| Jan 20 2014 |
2083 |
287.65 |
| Jan 13 2014 |
2023 |
287.65 |
| Jan 06 2014 |
1992 |
287.65 |
| Dec 30 2013 |
2026 |
287.65 |
| Dec 23 2013 |
1880 |
287.65 |
| Dec 16 2013 |
1854 |
287.65 |
| Dec 09 2013 |
1855 |
287.65 |
| Dec 02 2013 |
1880 |
287.65 |
| Nov 25 2013 |
1892 |
287.65 |
| Nov 18 2013 |
1961 |
287.65 |
| Nov 11 2013 |
1969 |
287.65 |
| Nov 04 2013 |
2301 |
296.81 |
| Oct 28 2013 |
2514 |
304.07 |
| Oct 21 2013 |
3558 |
330.82 |
| Oct 14 2013 |
3767 |
335.99 |
| Oct 07 2013 |
3783 |
335.99 |
| Sep 30 2013 |
4315 |
346.93 |
| Sep 23 2013 |
4314 |
346.93 |
| Oct 30 2009 |
12941 |
546.61 |
| Oct 23 2009 |
12456 |
546.61 |
| Oct 16 2009 |
12224 |
546.61 |
| Oct 09 2009 |
12126 |
546.61 |
| Oct 02 2009 |
11601 |
546.61 |
| Sep 25 2009 |
11006 |
546.61 |
| Sep 18 2009 |
10749 |
546.61 |
| Sep 11 2009 |
10622 |
546.61 |
| Jan 30 2009 |
10445 |
546.61 |
| Jan 09 2009 |
9552 |
546.61 |
| Dec 18 2008 |
9326 |
546.61 |
| Dec 12 2008 |
9305 |
546.61 |
| Dec 05 2008 |
9333 |
546.61 |
| Nov 28 2008 |
9069 |
546.61 |
| Nov 21 2008 |
9487 |
559.74 |
