| Apr 19 2024 |
1231 |
283.76 |
| Apr 18 2024 |
1231 |
283.76 |
| Apr 11 2024 |
1231 |
283.76 |
| Apr 04 2024 |
1231 |
283.76 |
| Mar 28 2024 |
1231 |
283.76 |
| Mar 21 2024 |
1231 |
283.76 |
| Mar 14 2024 |
1231 |
283.76 |
| Mar 07 2024 |
1231 |
283.76 |
| Feb 29 2024 |
1231 |
283.76 |
| Feb 22 2024 |
1232 |
283.76 |
| Feb 15 2024 |
1233 |
283.76 |
| Feb 08 2024 |
1235 |
283.76 |
| Feb 01 2024 |
1239 |
283.76 |
| Jan 25 2024 |
1238 |
283.76 |
| Jan 18 2024 |
1240 |
283.76 |
| Jan 11 2024 |
1208 |
283.76 |
| Jan 04 2024 |
1225 |
283.76 |
| Dec 28 2023 |
1230 |
283.76 |
| Dec 21 2023 |
1228 |
283.76 |
| Dec 14 2023 |
1239 |
283.76 |
| Dec 07 2023 |
1203 |
283.76 |
| Nov 30 2023 |
1222 |
283.76 |
| Nov 23 2023 |
1175 |
283.76 |
| Nov 16 2023 |
1129 |
279.26 |
| Nov 09 2023 |
1117 |
279.26 |
| Nov 02 2023 |
1128 |
279.26 |
| Oct 26 2023 |
1101 |
279.26 |
| Oct 19 2023 |
1113 |
279.26 |
| Oct 12 2023 |
1076 |
307.78 |
| Oct 05 2023 |
1462 |
297.58 |
| Sep 28 2023 |
1467 |
297.58 |
| Sep 21 2023 |
1376 |
291.88 |
| Sep 14 2023 |
1369 |
291.88 |
| Sep 07 2023 |
1363 |
291.88 |
| Aug 31 2023 |
1361 |
291.88 |
| Aug 24 2023 |
1357 |
291.88 |
| Aug 17 2023 |
1352 |
291.88 |
| Aug 10 2023 |
1352 |
291.88 |
| Aug 03 2023 |
1357 |
291.88 |
| Jul 27 2023 |
1356 |
291.88 |
| Jul 20 2023 |
1326 |
291.88 |
| Jul 13 2023 |
1326 |
291.88 |
| Jul 06 2023 |
1323 |
291.88 |
| Jun 29 2023 |
1326 |
291.88 |
| Jun 22 2023 |
1326 |
291.88 |
| Jun 15 2023 |
1326 |
291.88 |
| Jun 08 2023 |
1328 |
291.88 |
| Jun 01 2023 |
1328 |
291.88 |
| May 25 2023 |
1323 |
291.88 |
| May 18 2023 |
1323 |
291.88 |
| May 11 2023 |
1323 |
291.88 |
| May 04 2023 |
1323 |
291.88 |
| Apr 27 2023 |
1325 |
291.88 |
| Apr 20 2023 |
1325 |
291.88 |
| Apr 13 2023 |
1325 |
291.88 |
| Apr 06 2023 |
1327 |
291.88 |
| Mar 30 2023 |
1326 |
291.88 |
| Mar 23 2023 |
1326 |
291.88 |
| Mar 16 2023 |
1326 |
291.88 |
| Mar 09 2023 |
1326 |
291.88 |
| Mar 02 2023 |
1326 |
291.88 |
| Feb 23 2023 |
1325 |
291.88 |
| Feb 16 2023 |
1326 |
291.88 |
| Feb 09 2023 |
1326 |
291.88 |
| Feb 02 2023 |
1329 |
291.88 |
| Jan 26 2023 |
1326 |
291.88 |
| Jan 19 2023 |
1324 |
291.88 |
| Jan 12 2023 |
1298 |
291.88 |
| Jan 05 2023 |
1304 |
291.88 |
| Dec 29 2022 |
1282 |
291.88 |
| Dec 22 2022 |
1549 |
278.23 |
| Dec 15 2022 |
1533 |
278.23 |
| Dec 08 2022 |
1532 |
278.23 |
| Dec 01 2022 |
1510 |
278.23 |
| Nov 24 2022 |
1519 |
278.23 |
| Nov 17 2022 |
1736 |
286.25 |
| Nov 10 2022 |
1701 |
286.25 |
| Nov 03 2022 |
1653 |
286.25 |
| Oct 27 2022 |
1513 |
286.25 |
| Oct 20 2022 |
1348 |
280.42 |
| Oct 13 2022 |
1328 |
280.42 |
| Oct 06 2022 |
1046 |
268.15 |
| Sep 29 2022 |
1028 |
268.15 |
| Sep 22 2022 |
1029 |
268.15 |
| Sep 15 2022 |
1020 |
268.15 |
| Sep 08 2022 |
1015 |
268.15 |
| Sep 01 2022 |
1022 |
268.15 |
| Aug 25 2022 |
1023 |
268.15 |
| Aug 18 2022 |
1023 |
268.15 |
| Aug 11 2022 |
1024 |
268.15 |
| Aug 04 2022 |
1021 |
268.15 |
| Jul 28 2022 |
1021 |
268.15 |
| Jul 21 2022 |
1021 |
268.15 |
| Jul 14 2022 |
1021 |
268.15 |
| Jul 07 2022 |
1021 |
268.15 |
| Jun 30 2022 |
1021 |
268.15 |
| Jun 23 2022 |
1014 |
268.15 |
| Jun 16 2022 |
1014 |
268.15 |
| Jun 09 2022 |
1018 |
268.15 |
| Jun 02 2022 |
1018 |
268.15 |
| May 26 2022 |
1015 |
268.15 |
| May 19 2022 |
1015 |
268.15 |
| May 12 2022 |
1015 |
268.15 |
| May 05 2022 |
1015 |
268.15 |
| Apr 28 2022 |
1012 |
268.15 |
| Apr 21 2022 |
1012 |
268.15 |
| Apr 14 2022 |
1012 |
268.15 |
| Apr 07 2022 |
1012 |
268.15 |
| Mar 31 2022 |
1012 |
268.15 |
| Mar 24 2022 |
1012 |
268.15 |
| Mar 17 2022 |
1011 |
268.15 |
| Mar 10 2022 |
1011 |
268.15 |
| Mar 03 2022 |
1011 |
268.15 |
| Feb 24 2022 |
1006 |
268.15 |
| Feb 17 2022 |
1006 |
268.15 |
| Feb 10 2022 |
1012 |
268.15 |
| Feb 03 2022 |
1023 |
268.15 |
| Jan 27 2022 |
1026 |
268.15 |
| Jan 20 2022 |
992 |
268.15 |
| Jan 13 2022 |
1007 |
268.15 |
| Jan 06 2022 |
1063 |
268.15 |
| Dec 30 2021 |
1076 |
268.15 |
| Dec 23 2021 |
1083 |
268.15 |
| Dec 16 2021 |
1037 |
265.91 |
| Dec 09 2021 |
1051 |
265.91 |
| Dec 02 2021 |
1077 |
265.91 |
| Nov 25 2021 |
1097 |
265.91 |
| Nov 18 2021 |
1112 |
265.91 |
| Nov 11 2021 |
1102 |
265.91 |
| Nov 04 2021 |
1128 |
265.91 |
| Oct 28 2021 |
1259 |
270.26 |
| Oct 21 2021 |
1324 |
272.9 |
| Oct 14 2021 |
1341 |
272.9 |
| Oct 07 2021 |
1471 |
279.92 |
| Sep 30 2021 |
1659 |
285.93 |
| Sep 23 2021 |
1544 |
280.81 |
| Sep 16 2021 |
1575 |
280.81 |
| Sep 09 2021 |
1597 |
280.81 |
| Sep 02 2021 |
1616 |
280.81 |
| Aug 26 2021 |
1612 |
280.81 |
| Aug 19 2021 |
1614 |
280.81 |
| Aug 12 2021 |
1617 |
280.81 |
| Aug 05 2021 |
1623 |
280.81 |
| Jul 29 2021 |
1622 |
280.81 |
| Jun 03 2021 |
1913 |
280.81 |
| May 21 2021 |
1106 |
289.23 |
| May 14 2021 |
1088 |
289.23 |
| May 07 2021 |
1088 |
289.23 |
| Apr 30 2021 |
1082 |
289.23 |
| Apr 23 2021 |
1082 |
289.23 |
| Apr 16 2021 |
1082 |
289.23 |
| Apr 09 2021 |
1082 |
289.23 |
| Apr 02 2021 |
1082 |
289.23 |
| Mar 26 2021 |
1082 |
289.23 |
| Mar 19 2021 |
1073 |
289.23 |
| Mar 12 2021 |
1073 |
289.23 |
| Mar 05 2021 |
1073 |
289.23 |
| Feb 26 2021 |
1073 |
289.23 |
| Feb 19 2021 |
1062 |
289.23 |
| Feb 12 2021 |
1076 |
289.23 |
| Feb 05 2021 |
1076 |
289.23 |
| Jan 29 2021 |
1106 |
289.23 |
| Jan 22 2021 |
1089 |
289.23 |
| Jan 15 2021 |
983 |
289.23 |
| Jan 08 2021 |
1372 |
289.23 |
| Jan 01 2021 |
1352 |
289.23 |
| Dec 25 2020 |
1389 |
289.23 |
| Dec 18 2020 |
1398 |
289.23 |
| Dec 11 2020 |
1611 |
289.23 |
| Dec 04 2020 |
1783 |
289.23 |
| Nov 27 2020 |
2006 |
301.6 |
| Nov 20 2020 |
2508 |
315.71 |
| Nov 13 2020 |
2898 |
325.13 |
| Nov 06 2020 |
3075 |
325.13 |
| Oct 30 2020 |
3520 |
333.27 |
| Oct 23 2020 |
3755 |
333.27 |
| Oct 16 2020 |
3376 |
319.96 |
| Oct 09 2020 |
2740 |
298.3 |
| Oct 02 2020 |
2820 |
298.3 |
| Sep 25 2020 |
2855 |
298.3 |
| Sep 18 2020 |
2529 |
287.57 |
| Sep 11 2020 |
2540 |
287.57 |
| Sep 04 2020 |
2580 |
287.57 |
| Aug 28 2020 |
2585 |
287.57 |
| Aug 21 2020 |
2610 |
287.57 |
| Aug 14 2020 |
2468 |
283.21 |
| Aug 07 2020 |
2501 |
283.21 |
| Jul 31 2020 |
2509 |
283.21 |
| Jul 24 2020 |
2509 |
283.21 |
| Jul 17 2020 |
2515 |
283.21 |
| Jul 10 2020 |
2526 |
283.21 |
| Jul 03 2020 |
2530 |
283.21 |
| Jun 26 2020 |
2530 |
283.21 |
| Jun 19 2020 |
2530 |
283.21 |
| Jun 12 2020 |
2532 |
283.21 |
| Jun 05 2020 |
2533 |
283.21 |
| May 29 2020 |
2531 |
283.21 |
| May 22 2020 |
2537 |
283.21 |
| May 15 2020 |
2537 |
283.21 |
| May 08 2020 |
2537 |
283.21 |
| May 01 2020 |
2543 |
283.21 |
| Apr 24 2020 |
2548 |
283.21 |
| Apr 17 2020 |
2548 |
283.21 |
| Apr 10 2020 |
2548 |
283.21 |
| Apr 03 2020 |
2548 |
283.21 |
| Mar 27 2020 |
2548 |
283.21 |
| Mar 20 2020 |
2548 |
283.21 |
| Mar 13 2020 |
2548 |
283.21 |
| Mar 06 2020 |
2548 |
283.21 |
| Feb 28 2020 |
2554 |
283.21 |
| Feb 21 2020 |
2553 |
283.21 |
| Feb 14 2020 |
2560 |
283.21 |
| Feb 07 2020 |
2651 |
285.93 |
| Jan 31 2020 |
2667 |
285.93 |
| Jan 24 2020 |
2487 |
285.93 |
| Jan 17 2020 |
2504 |
285.93 |
| Jan 10 2020 |
2767 |
285.93 |
| Jan 03 2020 |
2767 |
285.93 |
| Dec 27 2019 |
2753 |
285.93 |
| Dec 20 2019 |
2665 |
283.21 |
| Dec 13 2019 |
2659 |
283.21 |
| Dec 06 2019 |
2443 |
282.21 |
| Nov 29 2019 |
2492 |
282.21 |
| Nov 22 2019 |
2195 |
273.51 |
| Nov 15 2019 |
2217 |
273.82 |
| Nov 08 2019 |
2194 |
273.14 |
| Nov 01 2019 |
2207 |
273.82 |
| Oct 25 2019 |
2184 |
273.82 |
| Oct 18 2019 |
2546 |
283.56 |
| Oct 11 2019 |
2584 |
283.56 |
| Oct 04 2019 |
2634 |
283.56 |
| Sep 27 2019 |
2617 |
283.56 |
| Sep 20 2019 |
2443 |
279.25 |
| Sep 13 2019 |
2471 |
279.25 |
| Sep 06 2019 |
2372 |
279.25 |
| Aug 30 2019 |
2397 |
279.25 |
| Aug 23 2019 |
2408 |
279.25 |
| Aug 16 2019 |
2435 |
280.45 |
| Aug 09 2019 |
2435 |
280.45 |
| Aug 02 2019 |
2435 |
280.45 |
| Jul 26 2019 |
2428 |
280.45 |
| Jul 19 2019 |
2430 |
280.45 |
| Jul 12 2019 |
2434 |
280.45 |
| Jul 05 2019 |
2438 |
280.45 |
| Jun 28 2019 |
2437 |
280.45 |
| Jun 21 2019 |
2438 |
280.45 |
| Jun 14 2019 |
2436 |
280.45 |
| Jun 07 2019 |
2438 |
280.45 |
| May 31 2019 |
2442 |
280.45 |
| May 24 2019 |
2440 |
280.45 |
| May 17 2019 |
2445 |
280.45 |
| May 10 2019 |
2443 |
280.45 |
| May 03 2019 |
2446 |
280.45 |
| Apr 26 2019 |
2449 |
280.45 |
| Apr 19 2019 |
2450 |
280.45 |
| Apr 12 2019 |
2452 |
280.45 |
| Apr 05 2019 |
2452 |
280.45 |
| Mar 29 2019 |
2452 |
280.45 |
| Mar 22 2019 |
2450 |
280.45 |
| Mar 15 2019 |
2451 |
280.45 |
| Mar 08 2019 |
2454 |
280.45 |
| Mar 01 2019 |
2455 |
280.45 |
| Feb 22 2019 |
2451 |
280.45 |
| Feb 15 2019 |
2468 |
280.45 |
| Feb 08 2019 |
2458 |
280.45 |
| Feb 01 2019 |
2467 |
280.45 |
| Jan 25 2019 |
2469 |
280.45 |
| Jan 18 2019 |
2286 |
280.45 |
| Jan 11 2019 |
2479 |
280.45 |
| Jan 04 2019 |
2491 |
280.45 |
| Dec 28 2018 |
2493 |
280.45 |
| Dec 21 2018 |
2462 |
280.45 |
| Dec 14 2018 |
2452 |
280.45 |
| Dec 07 2018 |
2562 |
282.29 |
| Nov 30 2018 |
2589 |
282.29 |
| Nov 23 2018 |
2600 |
282.29 |
| Nov 16 2018 |
2618 |
282.29 |
| Nov 09 2018 |
2809 |
289.38 |
| Nov 02 2018 |
2822 |
289.38 |
| Oct 26 2018 |
2744 |
289.38 |
| Oct 19 2018 |
2757 |
289.38 |
| Oct 12 2018 |
2876 |
292.57 |
| Oct 05 2018 |
3117 |
300.4 |
| Sep 28 2018 |
3400 |
306.46 |
| Sep 21 2018 |
3421 |
306.46 |
| Sep 14 2018 |
3578 |
311.73 |
| Sep 07 2018 |
3777 |
315.87 |
| Aug 31 2018 |
3761 |
315.87 |
| Aug 24 2018 |
3755 |
315.87 |
| Aug 17 2018 |
3759 |
315.87 |
| Aug 10 2018 |
3762 |
315.87 |
| Aug 03 2018 |
3768 |
315.87 |
| Jul 27 2018 |
3774 |
315.87 |
| Jul 20 2018 |
3775 |
315.87 |
| Jul 13 2018 |
3775 |
315.87 |
| Jul 06 2018 |
3774 |
315.87 |
| Jun 29 2018 |
3806 |
315.87 |
| Jun 22 2018 |
3806 |
315.87 |
| Jun 15 2018 |
3811 |
315.87 |
| Jun 08 2018 |
3818 |
315.87 |
| Jun 01 2018 |
3816 |
315.87 |
| May 25 2018 |
3833 |
315.87 |
| May 18 2018 |
3833 |
315.87 |
| May 11 2018 |
3843 |
315.87 |
| May 04 2018 |
3879 |
315.87 |
| Apr 27 2018 |
3877 |
315.87 |
| Apr 20 2018 |
3893 |
315.87 |
| Apr 13 2018 |
3891 |
315.87 |
| Apr 06 2018 |
3891 |
315.87 |
| Mar 30 2018 |
3892 |
315.87 |
| Mar 23 2018 |
3892 |
315.87 |
| Mar 16 2018 |
3886 |
315.87 |
| Mar 09 2018 |
3886 |
315.87 |
| Mar 02 2018 |
3886 |
315.87 |
| Feb 23 2018 |
3885 |
315.87 |
| Feb 16 2018 |
3888 |
315.87 |
| Feb 09 2018 |
3887 |
315.87 |
| Feb 02 2018 |
3900 |
315.87 |
| Jan 26 2018 |
3917 |
315.87 |
| Jan 19 2018 |
3918 |
315.87 |
| Jan 12 2018 |
3703 |
315.87 |
| Jan 05 2018 |
3854 |
315.87 |
| Dec 29 2017 |
3859 |
315.87 |
| Dec 22 2017 |
3858 |
315.87 |
| Dec 15 2017 |
3870 |
316.32 |
| Dec 08 2017 |
3992 |
316.32 |
| Dec 01 2017 |
4012 |
316.32 |
| Nov 24 2017 |
4027 |
316.32 |
| Nov 17 2017 |
3985 |
316.32 |
| Nov 10 2017 |
4316 |
322.1 |
| Nov 03 2017 |
4724 |
330.65 |
| Oct 27 2017 |
4636 |
330.65 |
| Oct 20 2017 |
5697 |
349.67 |
| Oct 13 2017 |
5590 |
349.67 |
| Oct 06 2017 |
5508 |
349.67 |
| Sep 29 2017 |
6151 |
359.37 |
| Sep 22 2017 |
6761 |
368.11 |
| Sep 15 2017 |
5826 |
354.87 |
| Sep 08 2017 |
7457 |
377.85 |
| Sep 01 2017 |
7473 |
377.85 |
| Aug 25 2017 |
7489 |
377.85 |
| Aug 18 2017 |
7509 |
377.85 |
| Aug 11 2017 |
7481 |
377.85 |
| Aug 04 2017 |
7493 |
377.85 |
| Jul 28 2017 |
7491 |
377.85 |
| Jul 21 2017 |
7498 |
377.85 |
| Jul 14 2017 |
7505 |
377.85 |
| Jul 07 2017 |
7501 |
377.85 |
| Jun 30 2017 |
7509 |
377.85 |
| Jun 23 2017 |
7508 |
377.85 |
| Jun 16 2017 |
7505 |
377.85 |
| Jun 09 2017 |
7484 |
377.85 |
| Jun 02 2017 |
7482 |
377.85 |
| May 26 2017 |
7376 |
377.85 |
| May 19 2017 |
7397 |
377.85 |
| May 12 2017 |
7367 |
377.85 |
| May 05 2017 |
7355 |
377.85 |
| Apr 28 2017 |
7349 |
377.85 |
| Apr 21 2017 |
7337 |
377.85 |
| Apr 14 2017 |
7342 |
377.85 |
| Apr 07 2017 |
7343 |
377.85 |
| Mar 31 2017 |
7343 |
377.85 |
| Mar 24 2017 |
7343 |
377.85 |
| Mar 17 2017 |
7336 |
377.85 |
| Mar 10 2017 |
7344 |
377.85 |
| Mar 03 2017 |
7344 |
377.85 |
| Feb 24 2017 |
7346 |
377.85 |
| Feb 17 2017 |
7354 |
377.85 |
| Feb 10 2017 |
7367 |
377.85 |
| Feb 03 2017 |
7362 |
377.85 |
| Jan 27 2017 |
7374 |
377.85 |
| Jan 20 2017 |
7395 |
377.85 |
| Jan 13 2017 |
7403 |
377.85 |
| Jan 06 2017 |
7534 |
377.85 |
| Dec 30 2016 |
7583 |
377.85 |
| Dec 23 2016 |
7585 |
377.85 |
| Dec 16 2016 |
7582 |
377.85 |
| Dec 09 2016 |
8152 |
384.8 |
| Dec 02 2016 |
8280 |
384.8 |
| Nov 25 2016 |
8242 |
384.8 |
| Nov 18 2016 |
8279 |
384.8 |
| Nov 11 2016 |
8383 |
384.8 |
| Nov 04 2016 |
8612 |
388 |
| Oct 28 2016 |
11212 |
416.29 |
| Oct 21 2016 |
9609 |
399.4 |
| Oct 14 2016 |
8425 |
387.43 |
| Oct 07 2016 |
7700 |
378.87 |
| Sep 30 2016 |
7640 |
378.87 |
| Sep 23 2016 |
7484 |
378.87 |
| Sep 16 2016 |
8553 |
393.87 |
| Sep 09 2016 |
8536 |
393.87 |
| Sep 02 2016 |
8512 |
393.87 |
| Aug 26 2016 |
8541 |
393.87 |
| Aug 19 2016 |
8332 |
393.87 |
| Aug 12 2016 |
8322 |
393.87 |
| Aug 05 2016 |
8336 |
393.87 |
| Jul 29 2016 |
8337 |
393.87 |
| Jul 22 2016 |
8323 |
393.87 |
| Jun 28 2016 |
8324 |
393.87 |
| Jun 21 2016 |
8351 |
393.87 |
| Jun 14 2016 |
8351 |
393.87 |
| Jun 07 2016 |
8351 |
393.87 |
| May 31 2016 |
8352 |
393.87 |
| May 24 2016 |
8352 |
393.87 |
| May 17 2016 |
8344 |
393.87 |
| May 10 2016 |
8344 |
393.87 |
| May 03 2016 |
8344 |
393.87 |
| Apr 26 2016 |
8344 |
393.87 |
| Apr 19 2016 |
8338 |
393.87 |
| Apr 12 2016 |
8358 |
393.87 |
| Apr 05 2016 |
8358 |
393.87 |
| Mar 29 2016 |
8358 |
393.87 |
| Mar 22 2016 |
8356 |
393.87 |
| Mar 15 2016 |
8354 |
393.87 |
| Mar 08 2016 |
8360 |
393.87 |
| Mar 01 2016 |
8356 |
393.87 |
| Feb 23 2016 |
8350 |
393.87 |
| Feb 16 2016 |
8313 |
393.87 |
| Feb 09 2016 |
8313 |
393.87 |
| Feb 02 2016 |
8268 |
393.87 |
| Jan 26 2016 |
8287 |
393.87 |
| Jan 19 2016 |
8293 |
393.87 |
| Jan 12 2016 |
7957 |
393.87 |
| Jan 05 2016 |
8216 |
393.87 |
| Dec 29 2015 |
8224 |
393.87 |
| Dec 22 2015 |
8129 |
393.87 |
| Dec 15 2015 |
8041 |
393.87 |
| Dec 08 2015 |
8195 |
393.87 |
| Dec 01 2015 |
8162 |
393.87 |
| Nov 24 2015 |
8109 |
393.87 |
| Nov 17 2015 |
7909 |
393.87 |
| Nov 10 2015 |
8335 |
399.76 |
| Nov 03 2015 |
8476 |
400.69 |
| Oct 27 2015 |
8744 |
403.68 |
| Oct 20 2015 |
17896 |
493.23 |
| Oct 13 2015 |
19125 |
510.57 |
| Oct 06 2015 |
19099 |
510.57 |
| Sep 29 2015 |
21948 |
538.96 |
| Sep 22 2015 |
20911 |
538.96 |
| Sep 15 2015 |
22073 |
594.86 |
| Sep 14 2015 |
21648 |
543.51 |
| Sep 07 2015 |
21630 |
543.51 |
