| Nov 11 2016 |
26298 |
556.34 |
| Nov 04 2016 |
26425 |
556.34 |
| Oct 28 2016 |
26486 |
556.34 |
| Oct 21 2016 |
26635 |
556.34 |
| Oct 14 2016 |
26690 |
556.34 |
| Oct 07 2016 |
26491 |
556.34 |
| Sep 30 2016 |
26454 |
556.34 |
| Sep 23 2016 |
25937 |
556.34 |
| Sep 16 2016 |
22685 |
528.26 |
| Sep 09 2016 |
20797 |
512.27 |
| Sep 02 2016 |
20719 |
512.27 |
| Aug 26 2016 |
20746 |
512.27 |
| Aug 19 2016 |
20339 |
512.27 |
| Aug 12 2016 |
20327 |
512.27 |
| Aug 05 2016 |
20346 |
512.27 |
| Jul 29 2016 |
20348 |
512.27 |
| Jul 22 2016 |
20323 |
512.27 |
| Jun 28 2016 |
20325 |
512.27 |
| Jun 21 2016 |
20387 |
512.27 |
| Jun 14 2016 |
20387 |
512.27 |
| Jun 07 2016 |
20388 |
512.27 |
| May 31 2016 |
20397 |
512.27 |
| May 24 2016 |
20397 |
512.27 |
| May 17 2016 |
20379 |
512.27 |
| May 10 2016 |
20380 |
512.27 |
| May 03 2016 |
20385 |
512.27 |
| Apr 26 2016 |
20381 |
512.27 |
| Apr 19 2016 |
20349 |
512.27 |
| Apr 12 2016 |
20392 |
512.27 |
| Apr 05 2016 |
20392 |
512.27 |
| Mar 29 2016 |
20392 |
512.27 |
| Mar 22 2016 |
20380 |
512.27 |
| Mar 15 2016 |
20378 |
512.27 |
| Mar 08 2016 |
20399 |
512.27 |
| Mar 01 2016 |
20396 |
512.27 |
| Feb 23 2016 |
20392 |
512.27 |
| Feb 16 2016 |
20323 |
512.27 |
| Feb 09 2016 |
20323 |
512.27 |
| Feb 02 2016 |
20261 |
512.27 |
| Jan 26 2016 |
20296 |
512.27 |
| Jan 19 2016 |
20304 |
512.27 |
| Jan 12 2016 |
19854 |
512.27 |
| Jan 05 2016 |
20283 |
512.27 |
| Dec 29 2015 |
20295 |
512.27 |
| Dec 22 2015 |
20113 |
512.27 |
| Dec 15 2015 |
20013 |
512.27 |
| Dec 08 2015 |
20311 |
512.27 |
| Dec 01 2015 |
20383 |
512.27 |
| Nov 24 2015 |
20219 |
512.27 |
| Nov 17 2015 |
19893 |
512.27 |
| Nov 10 2015 |
17570 |
490.23 |
| Nov 03 2015 |
17596 |
490.23 |
| Oct 27 2015 |
17613 |
490.23 |
| Oct 20 2015 |
17567 |
490.23 |
| Oct 13 2015 |
16969 |
490.23 |
| Oct 06 2015 |
16941 |
490.23 |
| Sep 29 2015 |
17019 |
490.23 |
| Sep 22 2015 |
6797 |
480.29 |
| Sep 15 2015 |
8235 |
480.29 |
| Sep 14 2015 |
15404 |
480.29 |
| Nov 10 2014 |
14322 |
467.1 |
| Nov 03 2014 |
14208 |
467.1 |
| Oct 27 2014 |
14242 |
467.1 |
| Oct 20 2014 |
15568 |
477.9 |
| Oct 13 2014 |
15453 |
477.9 |
| Oct 06 2014 |
15226 |
477.9 |
| Sep 29 2014 |
15439 |
477.9 |
| Sep 22 2014 |
15537 |
477.9 |
| Sep 15 2014 |
15429 |
477.9 |
| Sep 08 2014 |
15410 |
477.9 |
| Sep 01 2014 |
15473 |
477.9 |
| Aug 25 2014 |
15490 |
477.9 |
| Aug 18 2014 |
15494 |
477.9 |
| Aug 11 2014 |
15494 |
477.9 |
| Aug 04 2014 |
15494 |
477.9 |
| Jul 28 2014 |
15494 |
477.9 |
| Jul 21 2014 |
15513 |
477.9 |
| Jul 14 2014 |
15513 |
477.9 |
| Jul 07 2014 |
15513 |
477.9 |
| Jun 30 2014 |
15513 |
477.9 |
| Jun 23 2014 |
15513 |
477.9 |
| Jun 16 2014 |
15513 |
477.9 |
| Jun 09 2014 |
15513 |
477.9 |
| Jun 02 2014 |
15513 |
477.9 |
| May 26 2014 |
15513 |
477.9 |
| May 19 2014 |
15513 |
477.9 |
| May 12 2014 |
15514 |
477.9 |
| May 05 2014 |
15514 |
477.9 |
| Apr 28 2014 |
15515 |
477.9 |
| Apr 21 2014 |
15515 |
477.9 |
| Apr 14 2014 |
15537 |
477.9 |
| Apr 07 2014 |
15537 |
477.9 |
| Mar 31 2014 |
15538 |
477.9 |
| Mar 24 2014 |
15538 |
477.9 |
| Mar 17 2014 |
15538 |
477.9 |
| Mar 10 2014 |
15538 |
477.9 |
| Mar 03 2014 |
15538 |
477.9 |
| Feb 24 2014 |
15533 |
477.9 |
| Feb 17 2014 |
15548 |
477.9 |
| Feb 10 2014 |
15547 |
477.9 |
| Feb 03 2014 |
15535 |
477.9 |
| Jan 27 2014 |
15601 |
477.9 |
| Jan 20 2014 |
15561 |
477.9 |
| Jan 13 2014 |
15373 |
477.9 |
| Jan 06 2014 |
15342 |
477.9 |
| Dec 30 2013 |
15479 |
477.9 |
| Dec 23 2013 |
15262 |
477.9 |
| Dec 16 2013 |
15087 |
477.9 |
| Dec 09 2013 |
15099 |
477.9 |
| Dec 02 2013 |
14477 |
470.02 |
| Nov 25 2013 |
14711 |
470.02 |
| Nov 18 2013 |
14802 |
470.02 |
| Nov 11 2013 |
21980 |
541.97 |
| Nov 04 2013 |
21782 |
540.42 |
| Oct 28 2013 |
23265 |
559.73 |
| Oct 21 2013 |
22712 |
559.73 |
| Oct 14 2013 |
22728 |
559.73 |
| Oct 07 2013 |
22464 |
559.73 |
| Sep 30 2013 |
22311 |
559.73 |
| Sep 23 2013 |
17967 |
510.19 |
| Sep 16 2013 |
17835 |
510.19 |
| Sep 09 2013 |
17769 |
510.19 |
| Sep 02 2013 |
17894 |
510.19 |
| Aug 26 2013 |
17868 |
510.19 |
| Aug 19 2013 |
17889 |
510.19 |
| Aug 12 2013 |
17889 |
510.19 |
| Aug 05 2013 |
17891 |
510.19 |
| Jul 29 2013 |
17892 |
510.19 |
| Jul 22 2013 |
17937 |
510.19 |
| Jul 15 2013 |
17937 |
510.19 |
| Jul 08 2013 |
17936 |
510.19 |
| Jul 01 2013 |
17936 |
510.19 |
| Jun 24 2013 |
17937 |
510.19 |
| Jun 17 2013 |
17937 |
510.19 |
| Jun 10 2013 |
17937 |
510.19 |
| Jun 03 2013 |
17937 |
510.19 |
| May 27 2013 |
17937 |
510.19 |
| May 20 2013 |
17937 |
510.19 |
| May 13 2013 |
17937 |
510.19 |
| May 06 2013 |
17937 |
510.19 |
| Apr 29 2013 |
17937 |
510.19 |
| Apr 22 2013 |
17900 |
510.19 |
| Apr 15 2013 |
17907 |
510.19 |
| Apr 08 2013 |
17907 |
510.19 |
| Apr 01 2013 |
17907 |
510.19 |
| Mar 25 2013 |
17899 |
510.19 |
| Mar 18 2013 |
17899 |
510.19 |
| Mar 11 2013 |
17899 |
510.19 |
| Mar 04 2013 |
17899 |
510.19 |
| Feb 25 2013 |
17899 |
510.19 |
| Feb 18 2013 |
17902 |
510.19 |
| Feb 11 2013 |
17911 |
510.19 |
| Feb 04 2013 |
17876 |
510.19 |
| Jan 28 2013 |
17913 |
510.19 |
| Jan 21 2013 |
17930 |
510.19 |
| Jan 14 2013 |
18025 |
510.19 |
| Jan 07 2013 |
17984 |
510.19 |
| Dec 31 2012 |
17990 |
510.19 |
| Dec 24 2012 |
17983 |
510.19 |
| Dec 17 2012 |
17989 |
510.19 |
| Dec 10 2012 |
17806 |
510.19 |
| Dec 03 2012 |
18167 |
512.02 |
| Nov 26 2012 |
18056 |
512.02 |
| Nov 19 2012 |
13499 |
462.04 |
| Nov 12 2012 |
13586 |
462.04 |
| Nov 05 2012 |
13590 |
462.04 |
| Oct 29 2012 |
13705 |
462.04 |
| Oct 22 2012 |
13759 |
462.04 |
| Oct 15 2012 |
13579 |
462.04 |
| Oct 02 2012 |
13237 |
462.04 |
| Sep 26 2012 |
16470 |
499.45 |
| Sep 20 2012 |
16291 |
498.97 |
| Sep 13 2012 |
16054 |
498.97 |
| Jan 19 2012 |
15467 |
500.72 |
| Dec 29 2011 |
15365 |
500.79 |
| Dec 13 2011 |
15182 |
500.84 |
| Dec 09 2011 |
17081 |
525.54 |
| Dec 01 2011 |
17082 |
525.55 |
| Nov 25 2011 |
17824 |
532.62 |
| Nov 17 2011 |
18441 |
540.45 |
| Nov 10 2011 |
18750 |
540.54 |
| Nov 04 2011 |
18782 |
540.62 |
| Oct 28 2011 |
18352 |
537.77 |
| Oct 21 2011 |
18462 |
537.86 |
| Oct 14 2011 |
18346 |
537.95 |
| Oct 07 2011 |
17982 |
538.04 |
| Sep 30 2011 |
18569 |
547.96 |
| Sep 27 2011 |
18119 |
548 |
| Sep 23 2011 |
18830 |
560.27 |
| Sep 16 2011 |
18216 |
560.26 |
| Sep 09 2011 |
17981 |
564.99 |
| Jan 13 2011 |
17721 |
565.11 |
| Dec 28 2010 |
17934 |
565.11 |
| Dec 14 2010 |
17739 |
565.11 |
| Dec 03 2010 |
17902 |
565.12 |
| Nov 26 2010 |
17771 |
562.27 |
| Nov 19 2010 |
17721 |
562.22 |
| Nov 12 2010 |
17421 |
562.16 |
| Nov 04 2010 |
17624 |
562.1 |
| Oct 28 2010 |
16717 |
555.19 |
| Oct 22 2010 |
16578 |
555.07 |
| Oct 14 2010 |
16301 |
554.91 |
| Oct 05 2010 |
14739 |
547.64 |
| Sep 29 2010 |
15093 |
547.76 |
| Sep 24 2010 |
14301 |
544.72 |
| Sep 17 2010 |
13710 |
544.72 |
| Sep 10 2010 |
13391 |
543.5 |
| Aug 15 2010 |
11214 |
542.98 |
| Jan 29 2010 |
13356 |
543.5 |
| Jan 15 2010 |
13302 |
543.5 |
| Jan 08 2010 |
13158 |
543.5 |
| Dec 18 2009 |
12713 |
543.5 |
| Dec 09 2009 |
11978 |
532.57 |
| Dec 04 2009 |
11641 |
532.57 |
| Nov 27 2009 |
11461 |
530.85 |
| Nov 20 2009 |
11224 |
534.67 |
| Nov 13 2009 |
10611 |
534.67 |
| Nov 06 2009 |
10450 |
534.67 |
| Oct 30 2009 |
15601 |
598.23 |
| Oct 23 2009 |
15103 |
598.23 |
| Oct 16 2009 |
14843 |
598.23 |
| Oct 09 2009 |
14715 |
598.23 |
| Oct 02 2009 |
15129 |
623.22 |
| Sep 25 2009 |
14294 |
623.22 |
| Sep 18 2009 |
14018 |
623.22 |
| Sep 11 2009 |
15130 |
679.53 |
| Jan 30 2009 |
14902 |
679.53 |
| Jan 09 2009 |
13524 |
679.53 |
| Dec 18 2008 |
13275 |
679.53 |
| Dec 12 2008 |
13179 |
679.53 |
| Dec 05 2008 |
13220 |
679.53 |
| Nov 28 2008 |
12784 |
679.53 |
| Nov 21 2008 |
12680 |
679.53 |
