| Nov 15 2019 |
17434 |
486.26 |
| Nov 08 2019 |
17668 |
486.26 |
| Nov 01 2019 |
17734 |
486.26 |
| Oct 25 2019 |
17739 |
486.26 |
| Oct 18 2019 |
17356 |
486.26 |
| Oct 11 2019 |
17621 |
486.26 |
| Oct 04 2019 |
17712 |
486.26 |
| Sep 27 2019 |
17686 |
486.26 |
| Sep 20 2019 |
17438 |
486.26 |
| Sep 13 2019 |
17446 |
486.26 |
| Sep 06 2019 |
17088 |
486.26 |
| Aug 30 2019 |
17139 |
486.26 |
| Aug 23 2019 |
17164 |
486.26 |
| Aug 16 2019 |
17016 |
486.26 |
| Aug 09 2019 |
17016 |
486.26 |
| Aug 02 2019 |
17024 |
486.26 |
| Jul 26 2019 |
17035 |
486.26 |
| Jul 19 2019 |
17054 |
486.26 |
| Jul 12 2019 |
17084 |
486.26 |
| Jul 05 2019 |
17097 |
486.26 |
| Jun 28 2019 |
17140 |
486.26 |
| Jun 21 2019 |
17166 |
486.26 |
| Jun 14 2019 |
17164 |
486.26 |
| Jun 07 2019 |
17141 |
486.26 |
| May 31 2019 |
17168 |
486.26 |
| May 24 2019 |
17172 |
486.26 |
| May 17 2019 |
17201 |
486.26 |
| May 10 2019 |
17194 |
486.26 |
| May 03 2019 |
17218 |
486.26 |
| Apr 26 2019 |
17214 |
486.26 |
| Apr 19 2019 |
17215 |
486.26 |
| Apr 12 2019 |
17220 |
486.26 |
| Apr 05 2019 |
17220 |
486.26 |
| Mar 29 2019 |
17221 |
486.26 |
| Mar 22 2019 |
17214 |
486.26 |
| Mar 15 2019 |
17221 |
486.26 |
| Mar 08 2019 |
17146 |
486.26 |
| Mar 01 2019 |
17151 |
486.26 |
| Feb 22 2019 |
17145 |
486.26 |
| Feb 15 2019 |
17158 |
486.26 |
| Feb 08 2019 |
17133 |
486.26 |
| Feb 01 2019 |
17160 |
486.26 |
| Jan 25 2019 |
17170 |
486.26 |
| Jan 18 2019 |
16704 |
486.26 |
| Jan 11 2019 |
17320 |
486.26 |
| Jan 04 2019 |
17431 |
486.26 |
| Dec 28 2018 |
17406 |
486.26 |
| Dec 21 2018 |
17294 |
486.26 |
| Dec 14 2018 |
17409 |
486.26 |
| Dec 07 2018 |
17598 |
486.26 |
| Nov 30 2018 |
17855 |
486.26 |
| Nov 23 2018 |
12905 |
435.63 |
| Nov 16 2018 |
11354 |
417.86 |
| Nov 09 2018 |
12730 |
431.64 |
| Nov 02 2018 |
12797 |
431.64 |
| Oct 26 2018 |
12532 |
431.64 |
| Oct 19 2018 |
12565 |
431.64 |
| Oct 12 2018 |
12437 |
431.64 |
| Oct 05 2018 |
12181 |
431.64 |
| Sep 28 2018 |
12211 |
431.64 |
| Sep 21 2018 |
13111 |
440.83 |
| Sep 14 2018 |
13590 |
447.21 |
| Sep 07 2018 |
13532 |
447.21 |
| Aug 31 2018 |
13428 |
447.21 |
| Aug 24 2018 |
13381 |
447.21 |
| Aug 17 2018 |
13366 |
447.21 |
| Aug 10 2018 |
13376 |
447.21 |
| Aug 03 2018 |
13399 |
447.21 |
| Jul 27 2018 |
13412 |
447.21 |
| Jul 20 2018 |
13430 |
447.21 |
| Jul 13 2018 |
13425 |
447.21 |
| Jul 06 2018 |
13399 |
447.21 |
| Jun 29 2018 |
13456 |
447.21 |
| Jun 22 2018 |
13456 |
447.21 |
| Jun 15 2018 |
13478 |
447.21 |
| Jun 08 2018 |
13499 |
447.21 |
| Jun 01 2018 |
13488 |
447.21 |
| May 25 2018 |
13503 |
447.21 |
| May 18 2018 |
13477 |
447.21 |
| May 11 2018 |
13501 |
447.21 |
| May 04 2018 |
13557 |
447.21 |
| Apr 27 2018 |
13551 |
447.21 |
| Apr 20 2018 |
13590 |
447.21 |
| Apr 13 2018 |
13587 |
447.21 |
| Apr 06 2018 |
13587 |
447.21 |
| Mar 30 2018 |
13585 |
447.21 |
| Mar 23 2018 |
13585 |
447.21 |
| Mar 16 2018 |
13579 |
447.21 |
| Mar 09 2018 |
13579 |
447.21 |
| Mar 02 2018 |
13583 |
447.21 |
| Feb 23 2018 |
13580 |
447.21 |
| Feb 16 2018 |
13594 |
447.21 |
| Feb 09 2018 |
13590 |
447.21 |
| Feb 02 2018 |
13612 |
447.21 |
| Jan 26 2018 |
13644 |
447.21 |
| Jan 19 2018 |
13606 |
447.21 |
| Jan 12 2018 |
13222 |
447.21 |
| Jan 05 2018 |
13473 |
447.21 |
| Dec 29 2017 |
13506 |
447.21 |
| Dec 22 2017 |
13490 |
447.21 |
| Dec 15 2017 |
13466 |
447.21 |
| Dec 08 2017 |
13746 |
447.21 |
| Dec 01 2017 |
13880 |
447.21 |
| Nov 24 2017 |
13994 |
448.31 |
| Nov 17 2017 |
14347 |
450.76 |
| Nov 10 2017 |
14545 |
448.66 |
| Nov 03 2017 |
14528 |
448.66 |
| Oct 27 2017 |
14477 |
448.66 |
| Oct 20 2017 |
14424 |
448.66 |
| Oct 13 2017 |
14249 |
448.66 |
| Oct 06 2017 |
14134 |
448.66 |
| Sep 29 2017 |
13696 |
444.05 |
| Sep 22 2017 |
13299 |
440.41 |
| Sep 15 2017 |
12454 |
432.32 |
| Sep 08 2017 |
12365 |
432.32 |
| Sep 01 2017 |
12381 |
432.32 |
| Aug 25 2017 |
12395 |
432.32 |
| Aug 18 2017 |
12422 |
432.32 |
| Aug 11 2017 |
12350 |
432.32 |
| Aug 04 2017 |
12370 |
432.32 |
| Jul 28 2017 |
12369 |
432.32 |
| Jul 21 2017 |
12394 |
432.32 |
| Jul 14 2017 |
12405 |
432.32 |
| Jul 07 2017 |
12400 |
432.32 |
| Jun 30 2017 |
12410 |
432.32 |
| Jun 23 2017 |
12410 |
432.32 |
| Jun 16 2017 |
12406 |
432.32 |
| Jun 09 2017 |
12381 |
432.32 |
| Jun 02 2017 |
12382 |
432.32 |
| May 26 2017 |
12255 |
432.32 |
| May 19 2017 |
12273 |
432.32 |
| May 12 2017 |
12227 |
432.32 |
| May 05 2017 |
12196 |
432.32 |
| Apr 28 2017 |
12177 |
432.32 |
| Apr 21 2017 |
12160 |
432.32 |
| Apr 14 2017 |
12179 |
432.32 |
| Apr 07 2017 |
12180 |
432.32 |
| Mar 31 2017 |
12180 |
432.32 |
| Mar 24 2017 |
12180 |
432.32 |
| Mar 17 2017 |
12171 |
432.32 |
| Mar 10 2017 |
12185 |
432.32 |
| Mar 03 2017 |
12185 |
432.32 |
| Feb 24 2017 |
12181 |
432.32 |
| Feb 17 2017 |
12193 |
432.32 |
| Feb 10 2017 |
12213 |
432.32 |
| Feb 03 2017 |
12200 |
432.32 |
| Jan 27 2017 |
12207 |
432.32 |
| Jan 20 2017 |
12231 |
432.32 |
| Jan 13 2017 |
12242 |
432.32 |
| Jan 06 2017 |
12439 |
432.32 |
| Dec 30 2016 |
12501 |
432.32 |
| Dec 23 2016 |
12498 |
432.32 |
| Dec 16 2016 |
12532 |
432.32 |
| Dec 09 2016 |
12594 |
432.32 |
| Dec 02 2016 |
12844 |
432.32 |
| Nov 25 2016 |
15083 |
454.49 |
| Nov 18 2016 |
14959 |
451.67 |
| Nov 11 2016 |
15127 |
451.15 |
| Nov 04 2016 |
15477 |
454.34 |
| Oct 28 2016 |
15393 |
454.34 |
| Oct 21 2016 |
14921 |
449.41 |
| Oct 14 2016 |
14812 |
449.41 |
| Oct 07 2016 |
14749 |
449.41 |
| Sep 30 2016 |
15936 |
459.85 |
| Sep 23 2016 |
15966 |
462.61 |
| Sep 16 2016 |
16095 |
466.64 |
| Sep 09 2016 |
15958 |
466.64 |
| Sep 02 2016 |
15895 |
466.64 |
| Aug 26 2016 |
15923 |
466.64 |
| Aug 19 2016 |
15594 |
466.64 |
| Aug 12 2016 |
15581 |
466.64 |
| Aug 05 2016 |
15599 |
466.64 |
| Jul 29 2016 |
15600 |
466.64 |
| Jul 22 2016 |
15578 |
466.64 |
| Jun 28 2016 |
15580 |
466.64 |
| Jun 21 2016 |
15637 |
466.64 |
| Jun 14 2016 |
15637 |
466.64 |
| Jun 07 2016 |
15638 |
466.64 |
| May 31 2016 |
15648 |
466.64 |
| May 24 2016 |
15648 |
466.64 |
| May 17 2016 |
15634 |
466.64 |
| May 10 2016 |
15634 |
466.64 |
| May 03 2016 |
15635 |
466.64 |
| Apr 26 2016 |
15635 |
466.64 |
| Apr 19 2016 |
15614 |
466.64 |
| Apr 12 2016 |
15650 |
466.64 |
| Apr 05 2016 |
15650 |
466.64 |
| Mar 29 2016 |
15650 |
466.64 |
| Mar 22 2016 |
15641 |
466.64 |
| Mar 15 2016 |
15639 |
466.64 |
| Mar 08 2016 |
15655 |
466.64 |
| Mar 01 2016 |
15652 |
466.64 |
| Feb 23 2016 |
15648 |
466.64 |
| Feb 16 2016 |
15589 |
466.64 |
| Feb 09 2016 |
15589 |
466.64 |
| Feb 02 2016 |
15535 |
466.64 |
| Jan 26 2016 |
15570 |
466.64 |
| Jan 19 2016 |
15576 |
466.64 |
| Jan 12 2016 |
15143 |
466.64 |
| Jan 05 2016 |
14754 |
459.24 |
| Dec 29 2015 |
14763 |
459.24 |
| Dec 22 2015 |
14635 |
459.24 |
| Dec 15 2015 |
14528 |
459.24 |
| Dec 08 2015 |
14746 |
459.24 |
| Dec 01 2015 |
14715 |
459.24 |
| Nov 24 2015 |
14668 |
459.96 |
| Nov 17 2015 |
14349 |
459.96 |
| Nov 10 2015 |
14623 |
462.55 |
| Nov 03 2015 |
14490 |
461.02 |
| Oct 27 2015 |
14772 |
463.61 |
| Oct 20 2015 |
14761 |
464.28 |
| Oct 13 2015 |
14210 |
464.28 |
| Oct 06 2015 |
14203 |
464.28 |
| Sep 29 2015 |
14288 |
464.28 |
| Sep 22 2015 |
2621 |
445.8 |
| Sep 15 2015 |
3189 |
445.8 |
| Sep 14 2015 |
11971 |
445.8 |
| Sep 07 2015 |
11969 |
445.8 |
| Aug 31 2015 |
11956 |
445.8 |
| Aug 24 2015 |
11884 |
445.8 |
| Aug 17 2015 |
11907 |
445.8 |
| Aug 10 2015 |
11920 |
445.8 |
| Aug 03 2015 |
11920 |
445.8 |
| Jul 27 2015 |
11920 |
445.8 |
| Jul 20 2015 |
11919 |
445.8 |
| Jul 13 2015 |
11919 |
445.8 |
| Jul 06 2015 |
11919 |
445.8 |
| Jun 29 2015 |
11919 |
445.8 |
| Jun 22 2015 |
11919 |
445.8 |
| Jun 15 2015 |
11919 |
445.8 |
| Jun 08 2015 |
12008 |
445.8 |
| Jun 01 2015 |
12008 |
445.8 |
| May 25 2015 |
12008 |
445.8 |
| May 18 2015 |
12008 |
445.8 |
| May 11 2015 |
12008 |
445.8 |
| May 04 2015 |
12008 |
445.8 |
| Apr 27 2015 |
11997 |
445.8 |
| Apr 20 2015 |
11987 |
445.8 |
| Apr 13 2015 |
11987 |
445.8 |
| Apr 06 2015 |
12008 |
445.8 |
| Mar 30 2015 |
12008 |
445.8 |
| Mar 23 2015 |
12021 |
445.8 |
| Mar 16 2015 |
12014 |
445.8 |
| Mar 09 2015 |
12013 |
445.8 |
| Mar 02 2015 |
11997 |
445.8 |
| Feb 23 2015 |
11908 |
445.8 |
| Feb 16 2015 |
11895 |
445.8 |
| Feb 09 2015 |
11905 |
445.8 |
| Feb 02 2015 |
11913 |
445.8 |
| Jan 26 2015 |
11903 |
445.8 |
| Jan 19 2015 |
11886 |
445.8 |
| Nov 10 2014 |
12757 |
451.78 |
| Nov 03 2014 |
12646 |
451.78 |
| Oct 27 2014 |
16396 |
487.57 |
| Oct 20 2014 |
15865 |
480.66 |
| Oct 13 2014 |
15757 |
480.66 |
| Oct 06 2014 |
15511 |
480.66 |
| Sep 29 2014 |
15747 |
480.95 |
| Sep 22 2014 |
15843 |
480.95 |
| Sep 15 2014 |
15727 |
480.95 |
| Sep 08 2014 |
15704 |
480.95 |
| Sep 01 2014 |
15750 |
480.95 |
| Aug 25 2014 |
15765 |
480.95 |
| Aug 18 2014 |
15770 |
480.95 |
| Aug 11 2014 |
15770 |
480.95 |
| Aug 04 2014 |
15770 |
480.95 |
| Jul 28 2014 |
15770 |
480.95 |
| Jul 21 2014 |
15789 |
480.95 |
| Jul 14 2014 |
15789 |
480.95 |
| Jul 07 2014 |
15789 |
480.95 |
| Jun 30 2014 |
15789 |
480.95 |
| Jun 23 2014 |
15789 |
480.95 |
| Jun 16 2014 |
15789 |
480.95 |
| Jun 09 2014 |
15789 |
480.95 |
| Jun 02 2014 |
15789 |
480.95 |
| May 26 2014 |
15789 |
480.95 |
| May 19 2014 |
15789 |
480.95 |
| May 12 2014 |
15790 |
480.95 |
| May 05 2014 |
15790 |
480.95 |
| Apr 28 2014 |
15791 |
480.95 |
| Apr 21 2014 |
15791 |
480.95 |
| Apr 14 2014 |
15811 |
480.95 |
| Apr 07 2014 |
15811 |
480.95 |
| Mar 31 2014 |
15812 |
480.95 |
| Mar 24 2014 |
15812 |
480.95 |
| Mar 17 2014 |
15812 |
480.95 |
| Mar 10 2014 |
15812 |
480.95 |
| Mar 03 2014 |
15812 |
480.95 |
| Feb 24 2014 |
15807 |
480.95 |
| Feb 17 2014 |
15821 |
480.95 |
| Feb 10 2014 |
15820 |
480.95 |
| Feb 03 2014 |
15808 |
480.95 |
| Jan 27 2014 |
15873 |
480.95 |
| Jan 20 2014 |
15834 |
480.95 |
| Jan 13 2014 |
15646 |
480.95 |
| Jan 06 2014 |
15615 |
480.95 |
| Dec 30 2013 |
15752 |
480.95 |
| Dec 23 2013 |
15536 |
480.95 |
| Dec 16 2013 |
15367 |
480.95 |
| Dec 09 2013 |
13870 |
466.09 |
| Dec 02 2013 |
14073 |
466.09 |
| Nov 25 2013 |
14290 |
466.09 |
| Nov 18 2013 |
14384 |
466.09 |
| Nov 11 2013 |
12920 |
452.37 |
| Nov 04 2013 |
12824 |
452.37 |
| Oct 28 2013 |
10227 |
426.48 |
| Oct 21 2013 |
8876 |
413.59 |
| Oct 14 2013 |
8842 |
413.59 |
| Oct 07 2013 |
8791 |
413.59 |
| Sep 30 2013 |
8823 |
413.59 |
| Sep 23 2013 |
9124 |
417.06 |
| Sep 16 2013 |
9159 |
417.06 |
| Sep 09 2013 |
9183 |
417.06 |
| Sep 02 2013 |
9252 |
417.06 |
| Aug 26 2013 |
9220 |
417.06 |
| Aug 19 2013 |
9235 |
417.06 |
| Aug 12 2013 |
9234 |
417.06 |
| Aug 05 2013 |
9236 |
417.06 |
| Jul 29 2013 |
9237 |
417.06 |
| Jul 22 2013 |
9269 |
417.06 |
| Jul 15 2013 |
9269 |
417.06 |
| Jul 08 2013 |
9269 |
417.06 |
| Jul 01 2013 |
9269 |
417.06 |
| Jun 24 2013 |
9269 |
417.06 |
| Jun 17 2013 |
9269 |
417.06 |
| Jun 10 2013 |
9269 |
417.06 |
| Jun 03 2013 |
9269 |
417.06 |
| May 27 2013 |
9269 |
417.06 |
| May 20 2013 |
9269 |
417.06 |
| May 13 2013 |
9269 |
417.06 |
| May 06 2013 |
9269 |
417.06 |
| Apr 29 2013 |
9269 |
417.06 |
| Apr 22 2013 |
9250 |
417.06 |
| Apr 15 2013 |
9259 |
417.06 |
| Apr 08 2013 |
9259 |
417.06 |
| Apr 01 2013 |
9258 |
417.06 |
| Mar 25 2013 |
9256 |
417.06 |
| Mar 18 2013 |
9256 |
417.06 |
| Mar 11 2013 |
9256 |
417.06 |
| Mar 04 2013 |
9256 |
417.06 |
| Feb 25 2013 |
9256 |
417.06 |
| Feb 18 2013 |
9263 |
417.06 |
| Feb 11 2013 |
9273 |
417.06 |
| Feb 04 2013 |
9240 |
417.06 |
| Jan 28 2013 |
9284 |
417.06 |
| Jan 21 2013 |
9294 |
417.06 |
| Jan 14 2013 |
9370 |
417.06 |
| Jan 07 2013 |
9337 |
417.06 |
| Dec 31 2012 |
9342 |
417.06 |
| Dec 24 2012 |
9342 |
417.06 |
| Dec 17 2012 |
9353 |
417.06 |
| Dec 10 2012 |
9991 |
425.7 |
| Dec 03 2012 |
10141 |
425.7 |
| Nov 26 2012 |
10048 |
425.7 |
| Nov 19 2012 |
9344 |
416.73 |
| Nov 12 2012 |
10593 |
430.29 |
| Nov 05 2012 |
10588 |
430.29 |
| Oct 29 2012 |
12164 |
446.16 |
| Oct 22 2012 |
12197 |
446.16 |
| Oct 15 2012 |
12061 |
446.16 |
| Oct 02 2012 |
13120 |
460.75 |
| Sep 26 2012 |
13751 |
468.2 |
| Sep 20 2012 |
13710 |
469.36 |
| Sep 13 2012 |
13551 |
469.36 |
| Jan 19 2012 |
12621 |
467.73 |
| Dec 29 2011 |
12543 |
467.8 |
| Dec 13 2011 |
12470 |
468.62 |
| Dec 09 2011 |
12502 |
468.64 |
| Dec 01 2011 |
12490 |
468.68 |
| Nov 25 2011 |
12674 |
468.71 |
| Nov 17 2011 |
14052 |
485.73 |
| Nov 10 2011 |
14270 |
485.61 |
| Nov 04 2011 |
15070 |
495.28 |
| Oct 28 2011 |
15660 |
503.63 |
| Oct 21 2011 |
15768 |
503.48 |
| Oct 14 2011 |
14886 |
494.68 |
| Oct 07 2011 |
14894 |
498.93 |
| Sep 30 2011 |
14479 |
495.65 |
| Sep 27 2011 |
14135 |
495.68 |
| Sep 23 2011 |
14142 |
497.03 |
| Sep 16 2011 |
13751 |
497.1 |
| Sep 09 2011 |
14080 |
506.03 |
| Jan 13 2011 |
14008 |
507.49 |
| Dec 28 2010 |
14232 |
507.54 |
| Dec 14 2010 |
14488 |
513.67 |
| Dec 03 2010 |
14657 |
514.3 |
| Nov 26 2010 |
14655 |
514.33 |
| Nov 19 2010 |
15441 |
527.07 |
| Nov 12 2010 |
15204 |
527.09 |
| Nov 04 2010 |
15981 |
537.42 |
| Oct 28 2010 |
16013 |
545.01 |
| Oct 22 2010 |
15869 |
545.12 |
| Oct 14 2010 |
16293 |
554.77 |
| Oct 05 2010 |
15107 |
553.92 |
| Sep 29 2010 |
15417 |
553.44 |
| Sep 24 2010 |
15092 |
558.35 |
| Sep 17 2010 |
14438 |
558.35 |
| Sep 10 2010 |
13679 |
549.14 |
| Aug 15 2010 |
11769 |
558.23 |
| Jan 29 2010 |
13645 |
549.14 |
| Jan 15 2010 |
13589 |
549.14 |
| Jan 08 2010 |
13444 |
549.14 |
| Dec 18 2009 |
13002 |
549.14 |
| Dec 09 2009 |
12932 |
551.65 |
| Dec 04 2009 |
12574 |
551.65 |
| Nov 27 2009 |
12460 |
551.65 |
| Nov 20 2009 |
12114 |
553.7 |
| Nov 13 2009 |
11466 |
553.7 |
| Nov 06 2009 |
11294 |
552.92 |
| Oct 30 2009 |
14308 |
572.87 |
| Oct 23 2009 |
13806 |
572.87 |
| Oct 16 2009 |
15228 |
605.58 |
| Oct 09 2009 |
15749 |
620.4 |
| Oct 02 2009 |
15887 |
648.33 |
| Sep 25 2009 |
14999 |
648.33 |
| Sep 18 2009 |
14673 |
648.33 |
| Sep 11 2009 |
15400 |
700.89 |
| Jan 30 2009 |
15176 |
700.89 |
| Jan 09 2009 |
13790 |
700.89 |
| Dec 18 2008 |
13542 |
700.89 |
| Dec 12 2008 |
13437 |
700.89 |
| Dec 05 2008 |
13480 |
700.89 |
| Nov 28 2008 |
12475 |
661.96 |
| Nov 21 2008 |
12373 |
661.96 |
