| Oct 05 2023 |
7097 |
528.96 |
| Sep 28 2023 |
6704 |
528.96 |
| Sep 21 2023 |
6699 |
528.96 |
| Sep 14 2023 |
6626 |
528.96 |
| Sep 07 2023 |
5797 |
461.66 |
| Aug 31 2023 |
5819 |
461.66 |
| Aug 24 2023 |
5027 |
432.06 |
| Aug 17 2023 |
5019 |
432.06 |
| Aug 10 2023 |
5021 |
432.06 |
| Aug 03 2023 |
5030 |
432.06 |
| Jul 27 2023 |
5023 |
432.06 |
| Jul 20 2023 |
4956 |
432.06 |
| Jul 13 2023 |
4956 |
432.06 |
| Jul 06 2023 |
4939 |
432.06 |
| Jun 29 2023 |
4943 |
432.06 |
| Jun 22 2023 |
4943 |
432.06 |
| Jun 15 2023 |
4943 |
432.06 |
| Jun 08 2023 |
4946 |
432.06 |
| Jun 01 2023 |
4938 |
432.06 |
| May 25 2023 |
4932 |
432.06 |
| May 18 2023 |
4932 |
432.06 |
| May 11 2023 |
4932 |
432.06 |
| May 04 2023 |
4932 |
432.06 |
| Apr 27 2023 |
4934 |
432.06 |
| Apr 20 2023 |
4934 |
432.06 |
| Apr 13 2023 |
4934 |
432.06 |
| Apr 06 2023 |
4941 |
432.06 |
| Mar 30 2023 |
4940 |
432.06 |
| Mar 23 2023 |
4940 |
432.06 |
| Mar 16 2023 |
4940 |
432.06 |
| Mar 09 2023 |
4940 |
432.06 |
| Mar 02 2023 |
4941 |
432.06 |
| Feb 23 2023 |
4941 |
432.06 |
| Feb 16 2023 |
4943 |
432.06 |
| Feb 09 2023 |
4957 |
432.06 |
| Feb 02 2023 |
4969 |
432.06 |
| Jan 26 2023 |
4973 |
432.06 |
| Jan 19 2023 |
4965 |
432.06 |
| Jan 12 2023 |
4910 |
432.06 |
| Jan 05 2023 |
4941 |
432.06 |
| Dec 29 2022 |
4940 |
432.06 |
| Dec 22 2022 |
3302 |
333.46 |
| Dec 15 2022 |
3290 |
333.46 |
| Dec 08 2022 |
3282 |
333.46 |
| Dec 01 2022 |
3237 |
333.46 |
| Nov 24 2022 |
3252 |
333.46 |
| Nov 17 2022 |
3165 |
333.46 |
| Nov 10 2022 |
3083 |
333.46 |
| Nov 03 2022 |
2973 |
333.46 |
| Oct 27 2022 |
2727 |
333.46 |
| Oct 20 2022 |
2660 |
333.46 |
| Oct 13 2022 |
2625 |
333.46 |
| Oct 06 2022 |
2592 |
333.46 |
| Sep 29 2022 |
2547 |
333.46 |
| Sep 22 2022 |
2542 |
333.46 |
| Sep 15 2022 |
2511 |
333.46 |
| Sep 08 2022 |
2712 |
341.14 |
| Sep 01 2022 |
2715 |
341.14 |
| Aug 25 2022 |
2692 |
340.61 |
| Aug 18 2022 |
2689 |
340.61 |
| Aug 11 2022 |
2696 |
340.61 |
| Aug 04 2022 |
2686 |
340.61 |
| Jul 28 2022 |
2686 |
340.61 |
| Jul 21 2022 |
2686 |
340.61 |
| Jul 14 2022 |
2686 |
340.61 |
| Jul 07 2022 |
2686 |
340.61 |
| Jun 30 2022 |
2686 |
340.61 |
| Jun 23 2022 |
2677 |
340.61 |
| Jun 16 2022 |
2677 |
340.61 |
| Jun 09 2022 |
2680 |
340.61 |
| Jun 02 2022 |
2680 |
340.61 |
| May 26 2022 |
2680 |
340.61 |
| May 19 2022 |
2680 |
340.61 |
| May 12 2022 |
2680 |
340.61 |
| May 05 2022 |
2680 |
340.61 |
| Apr 28 2022 |
2678 |
340.61 |
| Apr 21 2022 |
2678 |
340.61 |
| Apr 14 2022 |
2678 |
340.61 |
| Apr 07 2022 |
2678 |
340.61 |
| Mar 31 2022 |
2678 |
340.61 |
| Mar 24 2022 |
2678 |
340.61 |
| Mar 17 2022 |
2676 |
340.61 |
| Mar 10 2022 |
2676 |
340.61 |
| Mar 03 2022 |
2676 |
340.61 |
| Feb 24 2022 |
2667 |
340.61 |
| Feb 17 2022 |
2670 |
340.61 |
| Feb 10 2022 |
2674 |
340.61 |
| Feb 03 2022 |
2680 |
340.61 |
| Jan 27 2022 |
2685 |
340.61 |
| Jan 20 2022 |
2586 |
340.61 |
| Jan 13 2022 |
2615 |
340.61 |
| Jan 06 2022 |
2718 |
340.61 |
| Dec 30 2021 |
2736 |
340.61 |
| Dec 23 2021 |
2757 |
340.61 |
| Dec 16 2021 |
2764 |
340.61 |
| Dec 09 2021 |
2782 |
340.61 |
| Dec 02 2021 |
2865 |
340.61 |
| Nov 25 2021 |
2898 |
340.61 |
| Nov 18 2021 |
2913 |
340.61 |
| Nov 11 2021 |
2905 |
340.61 |
| Nov 04 2021 |
3158 |
346.4 |
| Oct 28 2021 |
3182 |
343.89 |
| Oct 21 2021 |
3030 |
338.29 |
| Oct 14 2021 |
3264 |
344.18 |
| Oct 07 2021 |
3517 |
354.54 |
| Sep 30 2021 |
3578 |
354.54 |
| Sep 23 2021 |
3599 |
353.47 |
| Sep 16 2021 |
3437 |
346.64 |
| Sep 09 2021 |
3508 |
347.46 |
| Sep 02 2021 |
3065 |
334.13 |
| Aug 26 2021 |
3066 |
334.13 |
| Aug 19 2021 |
3070 |
334.13 |
| Aug 12 2021 |
3077 |
334.13 |
| Aug 05 2021 |
3086 |
334.13 |
| Jul 29 2021 |
3089 |
334.13 |
| Jun 03 2021 |
2827 |
334.13 |
| Nov 06 2020 |
4783 |
369.56 |
| Oct 30 2020 |
4450 |
355.55 |
| Oct 23 2020 |
4507 |
350.9 |
| Oct 16 2020 |
4664 |
350.9 |
| Oct 09 2020 |
4846 |
350.9 |
| Oct 02 2020 |
4996 |
350.9 |
| Sep 25 2020 |
5069 |
350.47 |
| Sep 18 2020 |
5048 |
347.46 |
| Sep 11 2020 |
5091 |
347.46 |
| Sep 04 2020 |
4452 |
334.13 |
| Aug 28 2020 |
4477 |
334.13 |
| Aug 21 2020 |
4503 |
334.13 |
| Aug 14 2020 |
4509 |
334.13 |
| Aug 07 2020 |
4552 |
334.13 |
| Jul 31 2020 |
4570 |
334.13 |
| Jul 24 2020 |
4570 |
334.13 |
| Jul 17 2020 |
4582 |
334.13 |
| Jul 10 2020 |
4600 |
334.13 |
| Jul 03 2020 |
4617 |
334.13 |
| Jun 26 2020 |
4617 |
334.13 |
| Jun 19 2020 |
4617 |
334.13 |
| Jun 12 2020 |
4618 |
334.13 |
| Jun 05 2020 |
4623 |
334.13 |
| May 29 2020 |
4633 |
334.13 |
| May 22 2020 |
4641 |
334.13 |
| May 15 2020 |
4641 |
334.13 |
| May 08 2020 |
4641 |
334.13 |
| May 01 2020 |
4642 |
334.13 |
| Apr 24 2020 |
4655 |
334.13 |
| Apr 17 2020 |
4655 |
334.13 |
| Apr 10 2020 |
4655 |
334.13 |
| Apr 03 2020 |
4655 |
334.13 |
| Mar 27 2020 |
4655 |
334.13 |
| Mar 20 2020 |
4656 |
334.13 |
| Mar 13 2020 |
4656 |
334.13 |
| Mar 06 2020 |
4656 |
334.13 |
| Feb 28 2020 |
4669 |
334.13 |
| Feb 21 2020 |
4682 |
334.13 |
| Feb 14 2020 |
4685 |
334.13 |
| Feb 07 2020 |
4686 |
334.13 |
| Jan 31 2020 |
4704 |
334.13 |
| Jan 24 2020 |
4475 |
334.13 |
| Jan 17 2020 |
4490 |
334.13 |
| Jan 10 2020 |
4860 |
334.13 |
| Jan 03 2020 |
4844 |
334.13 |
| Dec 27 2019 |
4841 |
334.13 |
| Dec 20 2019 |
4842 |
334.13 |
| Dec 13 2019 |
4861 |
334.13 |
| Dec 06 2019 |
4692 |
334.13 |
| Nov 29 2019 |
4787 |
334.13 |
| Nov 22 2019 |
4818 |
334.13 |
| Nov 15 2019 |
4168 |
321.01 |
| Nov 08 2019 |
3706 |
311.22 |
| Nov 01 2019 |
3718 |
311.22 |
| Oct 25 2019 |
3381 |
304.34 |
| Oct 18 2019 |
3335 |
304.34 |
| Oct 11 2019 |
2825 |
289.66 |
| Oct 04 2019 |
2504 |
280 |
| Sep 27 2019 |
2497 |
280 |
| Sep 20 2019 |
2298 |
275.14 |
| Sep 13 2019 |
2331 |
275.14 |
| Sep 06 2019 |
2062 |
270.19 |
| Aug 30 2019 |
2086 |
270.19 |
| Aug 23 2019 |
2093 |
270.19 |
| Aug 16 2019 |
2083 |
270.19 |
| Aug 09 2019 |
2083 |
270.19 |
| Aug 02 2019 |
2083 |
270.19 |
| Jul 26 2019 |
2077 |
270.19 |
| Jul 19 2019 |
2080 |
270.19 |
| Jul 12 2019 |
2086 |
270.19 |
| Jul 05 2019 |
2088 |
270.19 |
| Jun 28 2019 |
2088 |
270.19 |
| Jun 21 2019 |
2090 |
270.19 |
| Jun 14 2019 |
2086 |
270.19 |
| Jun 07 2019 |
2086 |
270.19 |
| May 31 2019 |
2088 |
270.19 |
| May 24 2019 |
2090 |
270.19 |
| May 17 2019 |
2094 |
270.19 |
| May 10 2019 |
2093 |
270.19 |
| May 03 2019 |
2096 |
270.19 |
| Apr 26 2019 |
2097 |
270.19 |
| Apr 19 2019 |
2096 |
270.19 |
| Apr 12 2019 |
2097 |
270.19 |
| Apr 05 2019 |
2097 |
270.19 |
| Mar 29 2019 |
2097 |
270.19 |
| Mar 22 2019 |
2094 |
270.19 |
| Mar 15 2019 |
2098 |
270.19 |
| Mar 08 2019 |
2094 |
270.19 |
| Mar 01 2019 |
2095 |
270.19 |
| Feb 22 2019 |
2092 |
270.19 |
| Feb 15 2019 |
2110 |
270.19 |
| Feb 08 2019 |
2101 |
270.19 |
| Feb 01 2019 |
2107 |
270.19 |
| Jan 25 2019 |
2104 |
270.19 |
| Jan 18 2019 |
1928 |
270.19 |
| Jan 11 2019 |
2107 |
270.19 |
| Jan 04 2019 |
2141 |
270.19 |
| Dec 28 2018 |
2146 |
270.19 |
| Dec 21 2018 |
2124 |
270.19 |
| Dec 14 2018 |
2109 |
270.19 |
| Dec 07 2018 |
2136 |
270.19 |
| Nov 30 2018 |
2180 |
270.19 |
| Nov 23 2018 |
2193 |
270.19 |
| Nov 16 2018 |
1947 |
262.88 |
| Nov 09 2018 |
1934 |
262.88 |
| Nov 02 2018 |
1949 |
262.88 |
| Oct 26 2018 |
1885 |
262.88 |
| Oct 19 2018 |
1872 |
262.88 |
| Oct 12 2018 |
1899 |
262.82 |
| Oct 05 2018 |
1998 |
267.5 |
| Sep 28 2018 |
1949 |
265.24 |
| Sep 21 2018 |
1862 |
262.26 |
| Sep 14 2018 |
1836 |
261.73 |
| Sep 07 2018 |
1859 |
262.66 |
| Aug 31 2018 |
1856 |
262.66 |
| Aug 24 2018 |
1847 |
262.66 |
| Aug 17 2018 |
1852 |
262.66 |
| Aug 10 2018 |
1852 |
262.66 |
| Aug 03 2018 |
1855 |
262.66 |
| Jul 27 2018 |
1859 |
262.66 |
| Jul 20 2018 |
1861 |
262.66 |
| Jul 13 2018 |
1863 |
262.66 |
| Jul 06 2018 |
1859 |
262.66 |
| Jun 29 2018 |
1888 |
262.66 |
| Jun 22 2018 |
1888 |
262.66 |
| Jun 15 2018 |
1889 |
262.66 |
| Jun 08 2018 |
1891 |
262.66 |
| Jun 01 2018 |
1891 |
262.66 |
| May 25 2018 |
1905 |
262.66 |
| May 18 2018 |
1906 |
262.66 |
| May 11 2018 |
1913 |
262.66 |
| May 04 2018 |
1933 |
262.66 |
| Apr 27 2018 |
1933 |
262.66 |
| Apr 20 2018 |
1946 |
262.66 |
| Apr 13 2018 |
1945 |
262.66 |
| Apr 06 2018 |
1945 |
262.66 |
| Mar 30 2018 |
1944 |
262.66 |
| Mar 23 2018 |
1944 |
262.66 |
| Mar 16 2018 |
1943 |
262.66 |
| Mar 09 2018 |
1943 |
262.66 |
| Mar 02 2018 |
1943 |
262.66 |
| Feb 23 2018 |
1944 |
262.66 |
| Feb 16 2018 |
1947 |
262.66 |
| Feb 09 2018 |
1947 |
262.66 |
| Feb 02 2018 |
1956 |
262.66 |
| Jan 26 2018 |
1968 |
262.66 |
| Jan 19 2018 |
1968 |
262.66 |
| Jan 12 2018 |
1807 |
262.66 |
| Jan 05 2018 |
1913 |
262.66 |
| Dec 29 2017 |
1904 |
262.66 |
| Dec 22 2017 |
1904 |
262.66 |
| Dec 15 2017 |
1899 |
262.66 |
| Dec 08 2017 |
1965 |
262.66 |
| Dec 01 2017 |
1933 |
261.64 |
| Nov 24 2017 |
1944 |
261.64 |
| Nov 17 2017 |
1917 |
261.64 |
| Nov 10 2017 |
1951 |
261.64 |
| Nov 03 2017 |
1944 |
261.64 |
| Oct 27 2017 |
1894 |
261.64 |
| Oct 20 2017 |
1908 |
261.64 |
| Oct 13 2017 |
2046 |
266.7 |
| Oct 06 2017 |
1992 |
266.7 |
| Sep 29 2017 |
2241 |
274.54 |
| Sep 22 2017 |
2249 |
274.54 |
| Sep 15 2017 |
2400 |
278.38 |
| Sep 08 2017 |
2385 |
278.7 |
| Sep 01 2017 |
2410 |
278.7 |
| Aug 25 2017 |
2419 |
278.7 |
| Aug 18 2017 |
2420 |
278.7 |
| Aug 11 2017 |
2425 |
278.7 |
| Aug 04 2017 |
2428 |
278.7 |
| Jul 28 2017 |
2429 |
278.7 |
| Jul 21 2017 |
2440 |
278.7 |
| Jul 14 2017 |
2447 |
278.7 |
| Jul 07 2017 |
2446 |
278.7 |
| Jun 30 2017 |
2453 |
278.7 |
| Jun 23 2017 |
2453 |
278.7 |
| Jun 16 2017 |
2467 |
278.7 |
| Jun 09 2017 |
2465 |
278.7 |
| Jun 02 2017 |
2464 |
278.7 |
| May 26 2017 |
2397 |
278.7 |
| May 19 2017 |
2414 |
278.7 |
| May 12 2017 |
2389 |
278.7 |
| May 05 2017 |
2389 |
278.7 |
| Apr 28 2017 |
2389 |
278.7 |
| Apr 21 2017 |
2381 |
278.7 |
| Apr 14 2017 |
2383 |
278.7 |
| Apr 07 2017 |
2383 |
278.7 |
| Mar 31 2017 |
2383 |
278.7 |
| Mar 24 2017 |
2383 |
278.7 |
| Mar 17 2017 |
2382 |
278.7 |
| Mar 10 2017 |
2385 |
278.7 |
| Mar 03 2017 |
2385 |
278.7 |
| Feb 24 2017 |
2389 |
278.7 |
| Feb 17 2017 |
2393 |
278.7 |
| Feb 10 2017 |
2399 |
278.7 |
| Feb 03 2017 |
2394 |
278.7 |
| Jan 27 2017 |
2396 |
278.7 |
| Jan 20 2017 |
2407 |
278.7 |
| Jan 13 2017 |
2407 |
278.7 |
| Jan 06 2017 |
2468 |
278.7 |
| Dec 30 2016 |
2496 |
278.7 |
| Dec 23 2016 |
2507 |
278.7 |
| Dec 16 2016 |
2497 |
278.7 |
| Dec 09 2016 |
2487 |
278.7 |
| Dec 02 2016 |
2489 |
278.7 |
| Nov 25 2016 |
2333 |
274.24 |
| Nov 18 2016 |
2179 |
270.11 |
| Nov 11 2016 |
2131 |
268.53 |
| Nov 04 2016 |
2136 |
268.53 |
| Oct 28 2016 |
2112 |
268.53 |
| Oct 21 2016 |
2129 |
268.53 |
| Oct 14 2016 |
2124 |
268.6 |
| Oct 07 2016 |
2187 |
268.36 |
| Sep 30 2016 |
2506 |
279.47 |
| Sep 23 2016 |
2447 |
279.47 |
| Sep 16 2016 |
2270 |
275.61 |
| Sep 09 2016 |
2382 |
278.47 |
| Sep 02 2016 |
2343 |
278.47 |
| Aug 26 2016 |
2347 |
278.47 |
| Aug 19 2016 |
2251 |
278.47 |
| Aug 12 2016 |
2248 |
278.47 |
| Aug 05 2016 |
2261 |
278.47 |
| Jul 29 2016 |
2261 |
278.47 |
| Jul 22 2016 |
2258 |
278.47 |
| Jun 28 2016 |
2258 |
278.47 |
| Jun 21 2016 |
2262 |
278.47 |
| Jun 14 2016 |
2262 |
278.47 |
| Jun 07 2016 |
2262 |
278.47 |
| May 31 2016 |
2262 |
278.47 |
| May 24 2016 |
2262 |
278.47 |
| May 17 2016 |
2260 |
278.47 |
| May 10 2016 |
2260 |
278.47 |
| May 03 2016 |
2260 |
278.47 |
| Apr 26 2016 |
2260 |
278.47 |
| Apr 19 2016 |
2260 |
278.47 |
| Apr 12 2016 |
2265 |
278.47 |
| Apr 05 2016 |
2265 |
278.47 |
| Mar 29 2016 |
2265 |
278.47 |
| Mar 22 2016 |
2264 |
278.47 |
| Mar 15 2016 |
2260 |
278.47 |
| Mar 08 2016 |
2261 |
278.47 |
| Mar 01 2016 |
2259 |
278.47 |
| Feb 23 2016 |
2255 |
278.47 |
| Feb 16 2016 |
2248 |
278.47 |
| Feb 09 2016 |
2248 |
278.47 |
| Feb 02 2016 |
2219 |
278.47 |
| Jan 26 2016 |
2227 |
278.47 |
| Jan 19 2016 |
2230 |
278.47 |
| Jan 12 2016 |
2049 |
278.47 |
| Jan 05 2016 |
2144 |
278.47 |
| Dec 29 2015 |
2147 |
278.47 |
| Dec 22 2015 |
2115 |
278.47 |
| Dec 15 2015 |
2074 |
278.47 |
| Dec 08 2015 |
2139 |
278.47 |
| Dec 01 2015 |
2137 |
280.8 |
| Nov 24 2015 |
2056 |
277.76 |
| Nov 17 2015 |
1940 |
277.76 |
| Nov 10 2015 |
1991 |
280.82 |
| Nov 03 2015 |
2180 |
286.64 |
| Oct 27 2015 |
2200 |
286.64 |
| Oct 20 2015 |
2154 |
286.64 |
| Oct 13 2015 |
1815 |
279.42 |
| Oct 06 2015 |
1757 |
276.09 |
| Sep 29 2015 |
1826 |
277.56 |
| Sep 22 2015 |
19972 |
271.83 |
| Sep 15 2015 |
28294 |
257.13 |
| Sep 14 2015 |
1246 |
257.13 |
| Sep 07 2015 |
1232 |
256.38 |
| Aug 31 2015 |
1038 |
249.51 |
| Aug 24 2015 |
1033 |
249.51 |
| Aug 17 2015 |
1033 |
249.51 |
| Aug 10 2015 |
1035 |
249.51 |
| Aug 03 2015 |
1035 |
249.51 |
| Jul 27 2015 |
1035 |
249.51 |
| Jul 20 2015 |
1035 |
249.51 |
| Jul 13 2015 |
1035 |
249.51 |
| Jul 06 2015 |
1035 |
249.51 |
| Jun 29 2015 |
1035 |
249.51 |
| Jun 22 2015 |
1035 |
249.51 |
| Jun 15 2015 |
1035 |
249.51 |
| Jun 08 2015 |
1053 |
249.51 |
| Jun 01 2015 |
1053 |
249.51 |
| May 25 2015 |
1053 |
249.51 |
| May 18 2015 |
1053 |
249.51 |
| May 11 2015 |
1053 |
249.51 |
| May 04 2015 |
1053 |
249.51 |
| Apr 27 2015 |
1054 |
249.51 |
| Apr 20 2015 |
1053 |
249.51 |
| Apr 13 2015 |
1053 |
249.51 |
| Apr 06 2015 |
1053 |
249.51 |
| Mar 30 2015 |
1053 |
249.51 |
| Mar 23 2015 |
1057 |
249.51 |
| Mar 16 2015 |
1057 |
249.51 |
| Mar 09 2015 |
1057 |
249.51 |
| Mar 02 2015 |
1056 |
249.51 |
| Feb 23 2015 |
1038 |
249.51 |
| Feb 16 2015 |
1041 |
249.51 |
| Feb 09 2015 |
1049 |
249.51 |
| Feb 02 2015 |
1054 |
249.51 |
| Jan 26 2015 |
1053 |
249.51 |
| Jan 19 2015 |
1053 |
249.51 |
| Jan 12 2015 |
1022 |
249.51 |
| Jan 05 2015 |
1062 |
249.51 |
| Dec 29 2014 |
1054 |
249.51 |
| Dec 22 2014 |
1063 |
249.51 |
| Dec 15 2014 |
1017 |
249.51 |
| Dec 08 2014 |
1016 |
249.51 |
| Dec 01 2014 |
1009 |
247.84 |
| Nov 24 2014 |
802 |
237.76 |
| Nov 17 2014 |
803 |
237.76 |
| Nov 10 2014 |
809 |
237.76 |
| Nov 03 2014 |
785 |
237.76 |
| Oct 27 2014 |
980 |
247.08 |
| Oct 20 2014 |
892 |
242.14 |
| Oct 13 2014 |
846 |
242.22 |
| Oct 06 2014 |
859 |
242.94 |
| Sep 29 2014 |
811 |
241.02 |
| Sep 22 2014 |
776 |
237.91 |
| Sep 15 2014 |
768 |
237.91 |
| Sep 08 2014 |
673 |
232.23 |
| Sep 01 2014 |
685 |
233.04 |
| Aug 25 2014 |
688 |
233.04 |
| Aug 18 2014 |
688 |
233.04 |
| Aug 11 2014 |
688 |
233.04 |
| Aug 04 2014 |
688 |
233.04 |
| Jul 28 2014 |
688 |
233.04 |
| Jul 21 2014 |
690 |
233.04 |
| Jul 14 2014 |
690 |
233.04 |
| Jul 07 2014 |
690 |
233.04 |
| Jun 30 2014 |
690 |
233.04 |
| Jun 23 2014 |
690 |
233.04 |
| Jun 16 2014 |
690 |
233.04 |
| Jun 09 2014 |
690 |
233.04 |
| Jun 02 2014 |
690 |
233.04 |
| May 26 2014 |
690 |
233.04 |
| May 19 2014 |
690 |
233.04 |
| May 12 2014 |
690 |
233.04 |
| May 05 2014 |
690 |
233.04 |
| Apr 28 2014 |
690 |
233.04 |
| Apr 21 2014 |
690 |
233.04 |
| Apr 14 2014 |
690 |
233.04 |
| Apr 07 2014 |
690 |
233.04 |
| Mar 31 2014 |
690 |
233.04 |
| Mar 24 2014 |
690 |
233.04 |
| Mar 17 2014 |
690 |
233.04 |
| Mar 10 2014 |
690 |
233.04 |
| Mar 03 2014 |
690 |
233.04 |
| Feb 24 2014 |
688 |
233.04 |
| Feb 17 2014 |
688 |
233.04 |
| Feb 10 2014 |
688 |
233.04 |
| Feb 03 2014 |
683 |
233.04 |
| Jan 27 2014 |
691 |
233.04 |
| Jan 20 2014 |
686 |
233.04 |
| Jan 13 2014 |
659 |
233.04 |
| Jan 06 2014 |
646 |
233.04 |
| Dec 30 2013 |
672 |
233.04 |
| Dec 23 2013 |
588 |
233.04 |
| Dec 16 2013 |
584 |
233.04 |
| Dec 09 2013 |
580 |
233.04 |
| Dec 02 2013 |
595 |
233.04 |
| Nov 25 2013 |
595 |
232.24 |
| Nov 18 2013 |
566 |
228.52 |
| Nov 11 2013 |
536 |
224.38 |
| Nov 04 2013 |
555 |
224.38 |
| Oct 28 2013 |
692 |
233.64 |
| Oct 21 2013 |
684 |
233.64 |
| Oct 14 2013 |
700 |
233.64 |
| Oct 07 2013 |
721 |
235.2 |
| Sep 30 2013 |
838 |
242.75 |
| Sep 23 2013 |
1077 |
254.19 |
| Sep 16 2013 |
1089 |
254.19 |
| Sep 09 2013 |
1042 |
251.75 |
| Sep 02 2013 |
1047 |
251.75 |
| Aug 26 2013 |
1042 |
251.75 |
| Aug 19 2013 |
1044 |
251.75 |
| Aug 12 2013 |
1044 |
251.75 |
| Aug 05 2013 |
1044 |
251.75 |
| Jul 29 2013 |
1044 |
251.75 |
| Jul 22 2013 |
1044 |
251.75 |
| Jul 15 2013 |
1044 |
251.75 |
| Jul 08 2013 |
1044 |
251.75 |
| Jul 01 2013 |
1044 |
251.75 |
| Jun 24 2013 |
1044 |
251.75 |
| Jun 17 2013 |
1044 |
251.75 |
| Jun 10 2013 |
1044 |
251.75 |
| Jun 03 2013 |
1044 |
251.75 |
| May 27 2013 |
1044 |
251.75 |
| May 20 2013 |
1044 |
251.75 |
| May 13 2013 |
1044 |
251.75 |
| May 06 2013 |
1044 |
251.75 |
| Apr 29 2013 |
1044 |
251.75 |
| Apr 22 2013 |
1044 |
251.75 |
| Apr 15 2013 |
1046 |
251.75 |
| Apr 08 2013 |
1046 |
251.75 |
| Apr 01 2013 |
1046 |
251.75 |
| Mar 25 2013 |
1048 |
251.75 |
| Mar 18 2013 |
1048 |
251.75 |
| Mar 11 2013 |
1048 |
251.75 |
| Mar 04 2013 |
1048 |
251.75 |
| Feb 25 2013 |
1048 |
251.75 |
| Feb 18 2013 |
1053 |
251.75 |
| Feb 11 2013 |
1062 |
251.75 |
| Feb 04 2013 |
1026 |
250.31 |
| Jan 28 2013 |
1035 |
250.31 |
| Jan 21 2013 |
1040 |
250.31 |
| Jan 14 2013 |
1054 |
250.31 |
| Jan 07 2013 |
1044 |
250.31 |
| Dec 31 2012 |
1047 |
250.31 |
| Dec 24 2012 |
1056 |
250.31 |
| Dec 17 2012 |
1061 |
250.31 |
| Dec 10 2012 |
1131 |
254.2 |
| Dec 03 2012 |
1142 |
254.2 |
| Nov 26 2012 |
1207 |
259 |
| Nov 19 2012 |
1074 |
251.36 |
| Nov 12 2012 |
1167 |
255.48 |
| Nov 05 2012 |
1194 |
255.48 |
| Oct 29 2012 |
1236 |
255.79 |
| Oct 22 2012 |
1254 |
255.79 |
| Oct 15 2012 |
1251 |
255.79 |
| Oct 02 2012 |
1275 |
255.79 |
| Sep 26 2012 |
1358 |
259.05 |
| Sep 20 2012 |
1495 |
264.63 |
| Sep 13 2012 |
1564 |
267.58 |
| Jan 19 2012 |
1714 |
283.73 |
| Dec 29 2011 |
1860 |
290.19 |
| Dec 13 2011 |
1759 |
286.82 |
| Dec 09 2011 |
1948 |
292.76 |
| Dec 01 2011 |
1963 |
294.05 |
| Nov 25 2011 |
2083 |
297.52 |
| Nov 17 2011 |
2185 |
300.8 |
| Nov 10 2011 |
1634 |
281.11 |
| Nov 04 2011 |
1498 |
275.18 |
| Oct 28 2011 |
1638 |
280.56 |
| Oct 21 2011 |
1683 |
280.72 |
| Oct 14 2011 |
1677 |
280.88 |
| Oct 07 2011 |
1625 |
281.03 |
| Sep 30 2011 |
1651 |
281.17 |
| Sep 27 2011 |
1636 |
281.23 |
| Sep 23 2011 |
1602 |
281.31 |
| Sep 16 2011 |
1574 |
281.43 |
| Sep 09 2011 |
1749 |
289.86 |
| Jan 13 2011 |
1766 |
289.38 |
| Dec 28 2010 |
1881 |
289.36 |
| Dec 14 2010 |
1874 |
289.35 |
| Dec 03 2010 |
1981 |
293.07 |
| Nov 26 2010 |
1707 |
281.63 |
| Nov 19 2010 |
1676 |
281.64 |
| Nov 12 2010 |
1914 |
292.3 |
| Nov 04 2010 |
2334 |
309.75 |
| Oct 28 2010 |
2189 |
309.19 |
| Oct 22 2010 |
3091 |
340.61 |
| Oct 14 2010 |
3162 |
344.65 |
| Oct 05 2010 |
3337 |
353.23 |
| Sep 29 2010 |
3793 |
363.28 |
| Sep 24 2010 |
3995 |
370.67 |
| Sep 17 2010 |
3508 |
362.09 |
| Sep 10 2010 |
3922 |
373.37 |
| Aug 15 2010 |
3590 |
377.09 |
| Jan 29 2010 |
4154 |
379.04 |
| Jan 15 2010 |
4120 |
379.04 |
| Jan 08 2010 |
4013 |
379.04 |
| Dec 18 2009 |
3792 |
379.04 |
| Dec 09 2009 |
3947 |
384.98 |
| Dec 04 2009 |
4459 |
399.45 |
| Nov 27 2009 |
4636 |
402.17 |
| Nov 20 2009 |
4448 |
402.17 |
| Nov 13 2009 |
4374 |
405.7 |
| Nov 06 2009 |
4617 |
412.28 |
| Oct 30 2009 |
5838 |
422.07 |
| Oct 23 2009 |
5692 |
424.61 |
| Oct 16 2009 |
5636 |
424.61 |
| Oct 09 2009 |
5843 |
429.99 |
| Oct 02 2009 |
5978 |
438.29 |
| Sep 25 2009 |
8243 |
491.26 |
| Sep 18 2009 |
8079 |
491.26 |
| Sep 11 2009 |
7997 |
491.26 |
| Jan 30 2009 |
8978 |
514.89 |
| Jan 09 2009 |
8262 |
514.89 |
| Dec 18 2008 |
8043 |
514.89 |
| Dec 12 2008 |
8023 |
514.89 |
| Dec 05 2008 |
9157 |
541.67 |
| Nov 28 2008 |
4745 |
438.02 |
| Nov 21 2008 |
4739 |
438.02 |
