| Oct 05 2023 |
4496 |
444.9 |
| Sep 28 2023 |
4267 |
444.9 |
| Sep 21 2023 |
4206 |
444.9 |
| Sep 14 2023 |
5079 |
474.86 |
| Sep 07 2023 |
5535 |
451.11 |
| Aug 31 2023 |
5555 |
451.11 |
| Aug 24 2023 |
5546 |
451.11 |
| Aug 17 2023 |
5535 |
451.11 |
| Aug 10 2023 |
5536 |
451.11 |
| Aug 03 2023 |
5546 |
451.11 |
| Jul 27 2023 |
5540 |
451.11 |
| Jul 20 2023 |
5465 |
451.11 |
| Jul 13 2023 |
5465 |
451.11 |
| Jul 06 2023 |
5445 |
451.11 |
| Jun 29 2023 |
5447 |
451.11 |
| Jun 22 2023 |
5447 |
451.11 |
| Jun 15 2023 |
5447 |
451.11 |
| Jun 08 2023 |
5450 |
451.11 |
| Jun 01 2023 |
5442 |
451.11 |
| May 25 2023 |
5435 |
451.11 |
| May 18 2023 |
5435 |
451.11 |
| May 11 2023 |
5435 |
451.11 |
| May 04 2023 |
5435 |
451.11 |
| Apr 27 2023 |
5436 |
451.11 |
| Apr 20 2023 |
5436 |
451.11 |
| Apr 13 2023 |
5436 |
451.11 |
| Apr 06 2023 |
5444 |
451.11 |
| Mar 30 2023 |
5444 |
451.11 |
| Mar 23 2023 |
5444 |
451.11 |
| Mar 16 2023 |
5444 |
451.11 |
| Mar 09 2023 |
5444 |
451.11 |
| Mar 02 2023 |
5444 |
451.11 |
| Feb 23 2023 |
5444 |
451.11 |
| Feb 16 2023 |
5450 |
451.11 |
| Feb 09 2023 |
5466 |
451.11 |
| Feb 02 2023 |
5479 |
451.11 |
| Jan 26 2023 |
5479 |
451.11 |
| Jan 19 2023 |
5468 |
451.11 |
| Jan 12 2023 |
5411 |
451.11 |
| Jan 05 2023 |
5445 |
451.11 |
| Dec 29 2022 |
5441 |
451.11 |
| Dec 22 2022 |
7834 |
435.17 |
| Dec 15 2022 |
7811 |
435.17 |
| Dec 08 2022 |
7760 |
435.17 |
| Dec 01 2022 |
7669 |
435.17 |
| Nov 24 2022 |
7652 |
435.17 |
| Nov 17 2022 |
7499 |
435.17 |
| Nov 10 2022 |
7377 |
435.17 |
| Nov 03 2022 |
7143 |
435.17 |
| Oct 27 2022 |
6790 |
438.25 |
| Oct 20 2022 |
6568 |
438.25 |
| Oct 13 2022 |
6474 |
438.25 |
| Oct 06 2022 |
6360 |
441.57 |
| Sep 29 2022 |
6183 |
441.57 |
| Sep 22 2022 |
6102 |
440.82 |
| Sep 15 2022 |
6044 |
441.57 |
| Sep 08 2022 |
6427 |
453.56 |
| Sep 01 2022 |
6420 |
453.56 |
| Aug 25 2022 |
6414 |
453.56 |
| Aug 18 2022 |
6415 |
453.56 |
| Aug 11 2022 |
6427 |
453.56 |
| Aug 04 2022 |
6406 |
453.56 |
| Jul 28 2022 |
6406 |
453.56 |
| Jul 21 2022 |
6406 |
453.56 |
| Jul 14 2022 |
6406 |
453.56 |
| Jul 07 2022 |
6406 |
453.56 |
| Jun 30 2022 |
6406 |
453.56 |
| Jun 23 2022 |
6386 |
453.56 |
| Jun 16 2022 |
6386 |
453.56 |
| Jun 09 2022 |
6396 |
453.56 |
| Jun 02 2022 |
6396 |
453.56 |
| May 26 2022 |
6396 |
453.56 |
| May 19 2022 |
6396 |
453.56 |
| May 12 2022 |
6396 |
453.56 |
| May 05 2022 |
6396 |
453.56 |
| Apr 28 2022 |
6387 |
453.56 |
| Apr 21 2022 |
6387 |
453.56 |
| Apr 14 2022 |
6387 |
453.56 |
| Apr 07 2022 |
6387 |
453.56 |
| Mar 31 2022 |
6387 |
453.56 |
| Mar 24 2022 |
6387 |
453.56 |
| Mar 17 2022 |
6381 |
453.56 |
| Mar 10 2022 |
6381 |
453.56 |
| Mar 03 2022 |
6381 |
453.56 |
| Feb 24 2022 |
6375 |
453.56 |
| Feb 17 2022 |
6382 |
453.56 |
| Feb 10 2022 |
6387 |
453.56 |
| Feb 03 2022 |
6400 |
453.56 |
| Jan 27 2022 |
6403 |
453.56 |
| Jan 20 2022 |
6282 |
453.56 |
| Jan 13 2022 |
6312 |
453.56 |
| Jan 06 2022 |
6451 |
453.56 |
| Dec 30 2021 |
6477 |
453.56 |
| Dec 23 2021 |
6502 |
453.56 |
| Dec 16 2021 |
6503 |
453.56 |
| Dec 09 2021 |
6523 |
453.56 |
| Dec 02 2021 |
6631 |
453.56 |
| Nov 25 2021 |
6637 |
453.56 |
| Nov 18 2021 |
6589 |
451.57 |
| Nov 11 2021 |
6765 |
456.58 |
| Nov 04 2021 |
6883 |
456.58 |
| Oct 28 2021 |
6177 |
460.46 |
| Oct 21 2021 |
7717 |
473.49 |
| Oct 14 2021 |
7734 |
470.03 |
| Oct 07 2021 |
6443 |
435.58 |
| Sep 30 2021 |
6569 |
435.58 |
| Sep 23 2021 |
7006 |
443.58 |
| Sep 16 2021 |
6997 |
438.59 |
| Sep 09 2021 |
7116 |
438.59 |
| Sep 02 2021 |
7233 |
438.59 |
| Aug 26 2021 |
7244 |
438.59 |
| Aug 19 2021 |
7258 |
438.59 |
| Aug 12 2021 |
7275 |
438.59 |
| Aug 05 2021 |
7292 |
438.59 |
| Jul 29 2021 |
7296 |
438.59 |
| Jun 03 2021 |
6829 |
438.59 |
| Oct 23 2020 |
13382 |
499.54 |
| Oct 16 2020 |
12358 |
473.29 |
| Oct 09 2020 |
9489 |
426.26 |
| Oct 02 2020 |
9823 |
426.26 |
| Sep 25 2020 |
10968 |
438.59 |
| Sep 18 2020 |
11272 |
438.59 |
| Sep 11 2020 |
11468 |
438.59 |
| Sep 04 2020 |
11645 |
438.59 |
| Aug 28 2020 |
11720 |
438.59 |
| Aug 21 2020 |
11766 |
438.59 |
| Aug 14 2020 |
11777 |
438.59 |
| Aug 07 2020 |
11880 |
438.59 |
| Jul 31 2020 |
11930 |
438.59 |
| Jul 24 2020 |
11930 |
438.59 |
| Jul 17 2020 |
11949 |
438.59 |
| Jul 10 2020 |
11976 |
438.59 |
| Jul 03 2020 |
12025 |
438.59 |
| Jun 26 2020 |
12025 |
438.59 |
| Jun 19 2020 |
12025 |
438.59 |
| Jun 12 2020 |
12028 |
438.59 |
| Jun 05 2020 |
12049 |
438.59 |
| May 29 2020 |
12069 |
438.59 |
| May 22 2020 |
12107 |
438.59 |
| May 15 2020 |
12107 |
438.59 |
| May 08 2020 |
12111 |
438.59 |
| May 01 2020 |
12115 |
438.59 |
| Apr 24 2020 |
12154 |
438.59 |
| Apr 17 2020 |
12155 |
438.59 |
| Apr 10 2020 |
12155 |
438.59 |
| Apr 03 2020 |
12155 |
438.59 |
| Mar 27 2020 |
12155 |
438.59 |
| Mar 20 2020 |
12163 |
438.59 |
| Mar 13 2020 |
12163 |
438.59 |
| Mar 06 2020 |
12163 |
438.59 |
| Feb 28 2020 |
12141 |
438.59 |
| Feb 21 2020 |
12196 |
438.59 |
| Feb 14 2020 |
12203 |
438.59 |
| Feb 07 2020 |
12226 |
438.59 |
| Jan 31 2020 |
12248 |
438.59 |
| Jan 24 2020 |
11912 |
438.59 |
| Jan 17 2020 |
11944 |
438.59 |
| Jan 10 2020 |
12528 |
438.59 |
| Jan 03 2020 |
12437 |
438.59 |
| Dec 27 2019 |
12433 |
438.59 |
| Dec 20 2019 |
12454 |
438.59 |
| Dec 13 2019 |
12513 |
438.59 |
| Dec 06 2019 |
12409 |
438.59 |
| Nov 29 2019 |
12666 |
438.59 |
| Nov 22 2019 |
12722 |
438.59 |
| Nov 15 2019 |
12821 |
438.59 |
| Nov 08 2019 |
16416 |
474.05 |
| Nov 01 2019 |
16512 |
474.05 |
| Oct 25 2019 |
15249 |
461.3 |
| Oct 18 2019 |
16316 |
475.57 |
| Oct 11 2019 |
16545 |
475.57 |
| Oct 04 2019 |
16668 |
475.57 |
| Sep 27 2019 |
13582 |
445.59 |
| Sep 20 2019 |
13383 |
445.59 |
| Sep 13 2019 |
16899 |
480.33 |
| Sep 06 2019 |
16629 |
481.4 |
| Aug 30 2019 |
16683 |
481.4 |
| Aug 23 2019 |
16711 |
481.4 |
| Aug 16 2019 |
16564 |
481.4 |
| Aug 09 2019 |
16564 |
481.4 |
| Aug 02 2019 |
16572 |
481.4 |
| Jul 26 2019 |
16581 |
481.4 |
| Jul 19 2019 |
16600 |
481.4 |
| Jul 12 2019 |
16628 |
481.4 |
| Jul 05 2019 |
16639 |
481.4 |
| Jun 28 2019 |
16676 |
481.4 |
| Jun 21 2019 |
16701 |
481.4 |
| Jun 14 2019 |
16700 |
481.4 |
| Jun 07 2019 |
16682 |
481.4 |
| May 31 2019 |
16709 |
481.4 |
| May 24 2019 |
16712 |
481.4 |
| May 17 2019 |
16741 |
481.4 |
| May 10 2019 |
16734 |
481.4 |
| May 03 2019 |
16754 |
481.4 |
| Apr 26 2019 |
16750 |
481.4 |
| Apr 19 2019 |
16751 |
481.4 |
| Apr 12 2019 |
16753 |
481.4 |
| Apr 05 2019 |
16753 |
481.4 |
| Mar 29 2019 |
16754 |
481.4 |
| Mar 22 2019 |
16747 |
481.4 |
| Mar 15 2019 |
16753 |
481.4 |
| Mar 08 2019 |
16679 |
481.4 |
| Mar 01 2019 |
16683 |
481.4 |
| Feb 22 2019 |
16681 |
481.4 |
| Feb 15 2019 |
16692 |
481.4 |
| Feb 08 2019 |
16672 |
481.4 |
| Feb 01 2019 |
16698 |
481.4 |
| Jan 25 2019 |
16709 |
481.4 |
| Jan 18 2019 |
16250 |
481.4 |
| Jan 11 2019 |
16857 |
481.4 |
| Jan 04 2019 |
16962 |
481.4 |
| Dec 28 2018 |
16940 |
481.4 |
| Dec 21 2018 |
16829 |
481.4 |
| Dec 14 2018 |
16935 |
481.4 |
| Dec 07 2018 |
17111 |
481.4 |
| Nov 30 2018 |
17370 |
481.4 |
| Nov 23 2018 |
16933 |
475.11 |
| Nov 16 2018 |
17220 |
474.65 |
| Nov 09 2018 |
17285 |
474.65 |
| Nov 02 2018 |
16194 |
464.14 |
| Oct 26 2018 |
14970 |
455.23 |
| Oct 19 2018 |
14648 |
451.8 |
| Oct 12 2018 |
14504 |
451.8 |
| Oct 05 2018 |
14072 |
450.45 |
| Sep 28 2018 |
14520 |
453.84 |
| Sep 21 2018 |
14504 |
453.84 |
| Sep 14 2018 |
14296 |
453.84 |
| Sep 07 2018 |
14214 |
453.84 |
| Aug 31 2018 |
14089 |
453.84 |
| Aug 24 2018 |
14055 |
453.84 |
| Aug 17 2018 |
14039 |
453.84 |
| Aug 10 2018 |
14047 |
453.84 |
| Aug 03 2018 |
14068 |
453.84 |
| Jul 27 2018 |
14081 |
453.84 |
| Jul 20 2018 |
14098 |
453.84 |
| Jul 13 2018 |
14098 |
453.84 |
| Jul 06 2018 |
14071 |
453.84 |
| Jun 29 2018 |
14129 |
453.84 |
| Jun 22 2018 |
14129 |
453.84 |
| Jun 15 2018 |
14152 |
453.84 |
| Jun 08 2018 |
14171 |
453.84 |
| Jun 01 2018 |
14159 |
453.84 |
| May 25 2018 |
14171 |
453.84 |
| May 18 2018 |
14140 |
453.84 |
| May 11 2018 |
14165 |
453.84 |
| May 04 2018 |
14227 |
453.84 |
| Apr 27 2018 |
14220 |
453.84 |
| Apr 20 2018 |
14263 |
453.84 |
| Apr 13 2018 |
14261 |
453.84 |
| Apr 06 2018 |
14261 |
453.84 |
| Mar 30 2018 |
14260 |
453.84 |
| Mar 23 2018 |
14260 |
453.84 |
| Mar 16 2018 |
14252 |
453.84 |
| Mar 09 2018 |
14252 |
453.84 |
| Mar 02 2018 |
14256 |
453.84 |
| Feb 23 2018 |
14246 |
453.84 |
| Feb 16 2018 |
14257 |
453.84 |
| Feb 09 2018 |
14255 |
453.84 |
| Feb 02 2018 |
14273 |
453.84 |
| Jan 26 2018 |
14307 |
453.84 |
| Jan 19 2018 |
14267 |
453.84 |
| Jan 12 2018 |
13884 |
453.84 |
| Jan 05 2018 |
14142 |
453.84 |
| Dec 29 2017 |
14181 |
453.84 |
| Dec 22 2017 |
14162 |
453.84 |
| Dec 15 2017 |
14129 |
453.84 |
| Dec 08 2017 |
14425 |
453.84 |
| Dec 01 2017 |
14552 |
453.84 |
| Nov 24 2017 |
14803 |
456.34 |
| Nov 17 2017 |
14909 |
456.34 |
| Nov 10 2017 |
15368 |
456.34 |
| Nov 03 2017 |
15452 |
457.24 |
| Oct 27 2017 |
16194 |
464.3 |
| Oct 20 2017 |
15956 |
462.1 |
| Oct 13 2017 |
15735 |
462.1 |
| Oct 06 2017 |
15782 |
463.81 |
| Sep 29 2017 |
16032 |
465.82 |
| Sep 22 2017 |
15973 |
465.82 |
| Sep 15 2017 |
15994 |
465.82 |
| Sep 08 2017 |
16120 |
468.28 |
| Sep 01 2017 |
16118 |
468.28 |
| Aug 25 2017 |
16135 |
468.28 |
| Aug 18 2017 |
16170 |
468.28 |
| Aug 11 2017 |
16088 |
468.28 |
| Aug 04 2017 |
16114 |
468.28 |
| Jul 28 2017 |
16112 |
468.28 |
| Jul 21 2017 |
16134 |
468.28 |
| Jul 14 2017 |
16140 |
468.28 |
| Jul 07 2017 |
16134 |
468.28 |
| Jun 30 2017 |
16145 |
468.28 |
| Jun 23 2017 |
16145 |
468.28 |
| Jun 16 2017 |
16142 |
468.28 |
| Jun 09 2017 |
16117 |
468.28 |
| Jun 02 2017 |
16120 |
468.28 |
| May 26 2017 |
15958 |
468.28 |
| May 19 2017 |
15979 |
468.28 |
| May 12 2017 |
15925 |
468.28 |
| May 05 2017 |
15880 |
468.28 |
| Apr 28 2017 |
15855 |
468.28 |
| Apr 21 2017 |
15827 |
468.28 |
| Apr 14 2017 |
15849 |
468.28 |
| Apr 07 2017 |
15850 |
468.28 |
| Mar 31 2017 |
15850 |
468.28 |
| Mar 24 2017 |
15851 |
468.28 |
| Mar 17 2017 |
15841 |
468.28 |
| Mar 10 2017 |
15857 |
468.28 |
| Mar 03 2017 |
15857 |
468.28 |
| Feb 24 2017 |
15861 |
468.28 |
| Feb 17 2017 |
15874 |
468.28 |
| Feb 10 2017 |
15893 |
468.28 |
| Feb 03 2017 |
15884 |
468.28 |
| Jan 27 2017 |
15888 |
468.28 |
| Jan 20 2017 |
15913 |
468.28 |
| Jan 13 2017 |
15933 |
468.28 |
| Jan 06 2017 |
16166 |
468.28 |
| Dec 30 2016 |
16244 |
468.28 |
| Dec 23 2016 |
16241 |
468.28 |
| Dec 16 2016 |
16283 |
468.28 |
| Dec 09 2016 |
16341 |
468.28 |
| Dec 02 2016 |
16752 |
468.81 |
| Nov 25 2016 |
16603 |
468.11 |
| Nov 18 2016 |
16221 |
462.89 |
| Nov 11 2016 |
16440 |
462.89 |
| Nov 04 2016 |
17645 |
473.38 |
| Oct 28 2016 |
18095 |
478.19 |
| Oct 21 2016 |
17674 |
472.97 |
| Oct 14 2016 |
16160 |
460.86 |
| Oct 07 2016 |
16085 |
460.86 |
| Sep 30 2016 |
16069 |
460.86 |
| Sep 23 2016 |
15782 |
460.86 |
| Sep 16 2016 |
15443 |
460.58 |
| Sep 09 2016 |
15834 |
465.52 |
| Sep 02 2016 |
15770 |
465.52 |
| Aug 26 2016 |
15801 |
465.52 |
| Aug 19 2016 |
15470 |
465.52 |
| Aug 12 2016 |
15457 |
465.52 |
| Aug 05 2016 |
15475 |
465.52 |
| Jul 29 2016 |
15476 |
465.52 |
| Jul 22 2016 |
15454 |
465.52 |
| Jun 28 2016 |
15456 |
465.52 |
| Jun 21 2016 |
15513 |
465.52 |
| Jun 14 2016 |
15513 |
465.52 |
| Jun 07 2016 |
15514 |
465.52 |
| May 31 2016 |
15524 |
465.52 |
| May 24 2016 |
15524 |
465.52 |
| May 17 2016 |
15510 |
465.52 |
| May 10 2016 |
15510 |
465.52 |
| May 03 2016 |
15511 |
465.52 |
| Apr 26 2016 |
15511 |
465.52 |
| Apr 19 2016 |
15491 |
465.52 |
| Apr 12 2016 |
15527 |
465.52 |
| Apr 05 2016 |
15527 |
465.52 |
| Mar 29 2016 |
15527 |
465.52 |
| Mar 22 2016 |
15518 |
465.52 |
| Mar 15 2016 |
15516 |
465.52 |
| Mar 08 2016 |
15532 |
465.52 |
| Mar 01 2016 |
15529 |
465.52 |
| Feb 23 2016 |
15526 |
465.52 |
| Feb 16 2016 |
15468 |
465.52 |
| Feb 09 2016 |
15468 |
465.52 |
| Feb 02 2016 |
15413 |
465.52 |
| Jan 26 2016 |
15451 |
465.52 |
| Jan 19 2016 |
15458 |
465.52 |
| Jan 12 2016 |
15026 |
465.52 |
| Jan 05 2016 |
15401 |
465.52 |
| Dec 29 2015 |
15409 |
465.52 |
| Dec 22 2015 |
15275 |
465.52 |
| Dec 15 2015 |
15160 |
465.52 |
| Dec 08 2015 |
15723 |
468.36 |
| Dec 01 2015 |
15672 |
468.04 |
| Nov 24 2015 |
14175 |
455.33 |
| Nov 17 2015 |
13884 |
455.33 |
| Nov 10 2015 |
13830 |
455.33 |
| Nov 03 2015 |
15362 |
469.05 |
| Oct 27 2015 |
15328 |
469.05 |
| Oct 20 2015 |
12654 |
445.37 |
| Oct 13 2015 |
12184 |
445.37 |
| Oct 06 2015 |
12180 |
445.37 |
| Sep 29 2015 |
12284 |
445.37 |
| Sep 22 2015 |
25882 |
445.37 |
| Sep 15 2015 |
30780 |
447.23 |
| Sep 14 2015 |
12106 |
447.23 |
| Sep 07 2015 |
13434 |
460.55 |
| Aug 31 2015 |
13433 |
460.55 |
| Aug 24 2015 |
13353 |
460.55 |
| Aug 17 2015 |
13374 |
460.55 |
| Aug 10 2015 |
13387 |
460.55 |
| Aug 03 2015 |
13387 |
460.55 |
| Jul 27 2015 |
13387 |
460.55 |
| Jul 20 2015 |
13386 |
460.55 |
| Jul 13 2015 |
13386 |
460.55 |
| Jul 06 2015 |
13386 |
460.55 |
| Jun 29 2015 |
13386 |
460.55 |
| Jun 22 2015 |
13386 |
460.55 |
| Jun 15 2015 |
13386 |
460.55 |
| Jun 08 2015 |
13485 |
460.55 |
| Jun 01 2015 |
13485 |
460.55 |
| May 25 2015 |
13485 |
460.55 |
| May 18 2015 |
13485 |
460.55 |
| May 11 2015 |
13485 |
460.55 |
| May 04 2015 |
13485 |
460.55 |
| Apr 27 2015 |
13472 |
460.55 |
| Apr 20 2015 |
13460 |
460.55 |
| Apr 13 2015 |
13460 |
460.55 |
| Apr 06 2015 |
13484 |
460.55 |
| Mar 30 2015 |
13484 |
460.55 |
| Mar 23 2015 |
13498 |
460.55 |
| Mar 16 2015 |
13491 |
460.55 |
| Mar 09 2015 |
13490 |
460.55 |
| Mar 02 2015 |
13477 |
460.55 |
| Feb 23 2015 |
13378 |
460.55 |
| Feb 16 2015 |
13361 |
460.55 |
| Feb 09 2015 |
13372 |
460.55 |
| Feb 02 2015 |
13379 |
460.55 |
| Jan 26 2015 |
13366 |
460.55 |
| Jan 19 2015 |
13341 |
460.55 |
| Jan 12 2015 |
13226 |
460.55 |
| Jan 05 2015 |
13503 |
460.55 |
| Dec 29 2014 |
13485 |
460.55 |
| Dec 22 2014 |
13528 |
460.55 |
| Dec 15 2014 |
13307 |
460.55 |
| Dec 08 2014 |
13416 |
460.55 |
| Dec 01 2014 |
13677 |
462.46 |
| Nov 24 2014 |
13903 |
464.65 |
| Nov 17 2014 |
14026 |
464.65 |
| Nov 10 2014 |
16506 |
487.89 |
| Nov 03 2014 |
16401 |
487.89 |
| Oct 27 2014 |
16433 |
487.89 |
| Oct 20 2014 |
17295 |
494.23 |
| Oct 13 2014 |
17161 |
494.23 |
| Oct 06 2014 |
17075 |
495.91 |
| Sep 29 2014 |
16755 |
490.75 |
| Sep 22 2014 |
17703 |
499.24 |
| Sep 15 2014 |
18093 |
504.08 |
| Sep 08 2014 |
18004 |
504.08 |
| Sep 01 2014 |
18404 |
507.23 |
| Aug 25 2014 |
19482 |
518.09 |
| Aug 18 2014 |
19489 |
518.09 |
| Aug 11 2014 |
19489 |
518.09 |
| Aug 04 2014 |
19489 |
518.09 |
| Jul 28 2014 |
19489 |
518.09 |
| Jul 21 2014 |
19508 |
518.09 |
| Jul 14 2014 |
19508 |
518.09 |
| Jul 07 2014 |
19508 |
518.09 |
| Jun 30 2014 |
19508 |
518.09 |
| Jun 23 2014 |
19508 |
518.09 |
| Jun 16 2014 |
19508 |
518.09 |
| Jun 09 2014 |
19508 |
518.09 |
| Jun 02 2014 |
19508 |
518.09 |
| May 26 2014 |
19508 |
518.09 |
| May 19 2014 |
19508 |
518.09 |
| May 12 2014 |
19510 |
518.09 |
| May 05 2014 |
19510 |
518.09 |
| Apr 28 2014 |
19511 |
518.09 |
| Apr 21 2014 |
19511 |
518.09 |
| Apr 14 2014 |
19527 |
518.09 |
| Apr 07 2014 |
19527 |
518.09 |
| Mar 31 2014 |
19528 |
518.09 |
| Mar 24 2014 |
19528 |
518.09 |
| Mar 17 2014 |
19528 |
518.09 |
| Mar 10 2014 |
19528 |
518.09 |
| Mar 03 2014 |
19528 |
518.09 |
| Feb 24 2014 |
19521 |
518.09 |
| Feb 17 2014 |
19536 |
518.09 |
| Feb 10 2014 |
19535 |
518.09 |
| Feb 03 2014 |
19525 |
518.09 |
| Jan 27 2014 |
19591 |
518.09 |
| Jan 20 2014 |
19536 |
518.09 |
| Jan 13 2014 |
19348 |
518.09 |
| Jan 06 2014 |
19300 |
518.09 |
| Dec 30 2013 |
19446 |
518.09 |
| Dec 23 2013 |
19217 |
518.09 |
| Dec 16 2013 |
19019 |
518.09 |
| Dec 09 2013 |
19050 |
518.09 |
| Dec 02 2013 |
19254 |
518.09 |
| Nov 25 2013 |
19569 |
518.09 |
| Nov 18 2013 |
19666 |
518.09 |
| Nov 11 2013 |
19672 |
518.09 |
| Nov 04 2013 |
19371 |
516.72 |
| Oct 28 2013 |
19979 |
524.39 |
| Oct 21 2013 |
20088 |
529.95 |
| Oct 14 2013 |
20797 |
538.2 |
| Oct 07 2013 |
20594 |
538.2 |
| Sep 30 2013 |
20451 |
538.04 |
| Sep 23 2013 |
19925 |
531.72 |
| Sep 16 2013 |
20922 |
546 |
| Sep 09 2013 |
20829 |
546 |
| Sep 02 2013 |
21819 |
557.07 |
| Aug 26 2013 |
22241 |
563.3 |
| Aug 19 2013 |
22263 |
563.3 |
| Aug 12 2013 |
22264 |
563.3 |
| Aug 05 2013 |
22266 |
563.3 |
| Jul 29 2013 |
22267 |
563.3 |
| Jul 22 2013 |
22313 |
563.3 |
| Jul 15 2013 |
22313 |
563.3 |
| Jul 08 2013 |
22313 |
563.3 |
| Jul 01 2013 |
22313 |
563.3 |
| Jun 24 2013 |
22314 |
563.3 |
| Jun 17 2013 |
22314 |
563.3 |
| Jun 10 2013 |
22314 |
563.3 |
| Jun 03 2013 |
22314 |
563.3 |
| May 27 2013 |
22314 |
563.3 |
| May 20 2013 |
22314 |
563.3 |
| May 13 2013 |
22314 |
563.3 |
| May 06 2013 |
22314 |
563.3 |
| Apr 29 2013 |
22314 |
563.3 |
| Apr 22 2013 |
22274 |
563.3 |
| Apr 15 2013 |
22281 |
563.3 |
| Apr 08 2013 |
22281 |
563.3 |
| Apr 01 2013 |
22281 |
563.3 |
| Mar 25 2013 |
22270 |
563.3 |
| Mar 18 2013 |
22270 |
563.3 |
| Mar 11 2013 |
22270 |
563.3 |
| Mar 04 2013 |
22270 |
563.3 |
| Feb 25 2013 |
22270 |
563.3 |
| Feb 18 2013 |
22270 |
563.3 |
| Feb 11 2013 |
22279 |
563.3 |
| Feb 04 2013 |
22245 |
563.3 |
| Jan 28 2013 |
22289 |
563.3 |
| Jan 21 2013 |
22315 |
563.3 |
| Jan 14 2013 |
22431 |
563.3 |
| Jan 07 2013 |
22384 |
563.3 |
| Dec 31 2012 |
22389 |
563.3 |
| Dec 24 2012 |
22398 |
563.3 |
| Dec 17 2012 |
22390 |
563.3 |
| Dec 10 2012 |
23008 |
574.27 |
| Dec 03 2012 |
22444 |
564.12 |
| Nov 26 2012 |
22346 |
564.12 |
| Nov 19 2012 |
21658 |
554.11 |
| Nov 12 2012 |
22288 |
560.86 |
| Nov 05 2012 |
22317 |
560.86 |
| Oct 29 2012 |
22506 |
560.86 |
| Oct 22 2012 |
24028 |
583.64 |
| Oct 15 2012 |
23799 |
583.64 |
| Oct 02 2012 |
22891 |
583.64 |
| Sep 26 2012 |
22844 |
583.64 |
| Sep 20 2012 |
23234 |
593.39 |
| Sep 13 2012 |
22901 |
593.39 |
| Jan 19 2012 |
23690 |
616.63 |
| Dec 29 2011 |
23567 |
616.67 |
| Dec 13 2011 |
23320 |
616.7 |
| Dec 09 2011 |
23973 |
626.77 |
| Dec 01 2011 |
24010 |
626.77 |
| Nov 25 2011 |
24306 |
626.77 |
| Nov 17 2011 |
24541 |
632.76 |
| Nov 10 2011 |
24997 |
634.16 |
| Nov 04 2011 |
24782 |
629.18 |
| Oct 28 2011 |
24652 |
629.18 |
| Oct 21 2011 |
24772 |
629.17 |
| Oct 14 2011 |
24214 |
622.96 |
| Oct 07 2011 |
23762 |
622.96 |
| Sep 30 2011 |
23549 |
622.96 |
| Sep 27 2011 |
22970 |
622.96 |
| Sep 23 2011 |
22910 |
622.96 |
| Sep 16 2011 |
22130 |
622.96 |
| Sep 09 2011 |
21472 |
622.96 |
| Jan 13 2011 |
21312 |
626.22 |
| Dec 28 2010 |
21509 |
626.22 |
| Dec 14 2010 |
21267 |
626.22 |
| Dec 03 2010 |
21525 |
626.22 |
| Nov 26 2010 |
21581 |
626.22 |
| Nov 19 2010 |
21520 |
626.22 |
| Nov 12 2010 |
21130 |
626.22 |
| Nov 04 2010 |
22124 |
640.28 |
| Oct 28 2010 |
21484 |
638.95 |
| Oct 22 2010 |
21324 |
639.08 |
| Oct 14 2010 |
21046 |
639.24 |
| Oct 05 2010 |
19748 |
645.18 |
| Sep 29 2010 |
20313 |
645.18 |
| Sep 24 2010 |
19426 |
645.18 |
| Sep 17 2010 |
18578 |
645.18 |
| Sep 10 2010 |
18175 |
645.18 |
| Aug 15 2010 |
15021 |
654.65 |
| Jan 29 2010 |
18444 |
654.65 |
| Jan 15 2010 |
18383 |
654.65 |
| Jan 08 2010 |
18232 |
654.65 |
| Dec 18 2009 |
17709 |
654.65 |
| Dec 09 2009 |
17497 |
654.65 |
| Dec 04 2009 |
17017 |
654.65 |
| Nov 27 2009 |
16778 |
654.65 |
| Nov 20 2009 |
16166 |
654.65 |
| Nov 13 2009 |
15319 |
654.65 |
| Nov 06 2009 |
14472 |
633.34 |
| Oct 30 2009 |
18843 |
698.19 |
| Oct 23 2009 |
18264 |
698.19 |
| Oct 16 2009 |
17930 |
698.19 |
| Oct 09 2009 |
17712 |
698.19 |
| Oct 02 2009 |
16850 |
698.19 |
| Sep 25 2009 |
15905 |
698.19 |
| Sep 18 2009 |
15529 |
698.19 |
| Sep 11 2009 |
15368 |
698.19 |
| Jan 30 2009 |
15145 |
698.19 |
| Jan 09 2009 |
13758 |
698.19 |
| Dec 18 2008 |
13510 |
698.19 |
| Dec 12 2008 |
13406 |
698.19 |
| Dec 05 2008 |
13290 |
684.83 |
| Nov 28 2008 |
12858 |
684.83 |
| Nov 21 2008 |
12760 |
684.83 |
| Nov 14 2008 |
11964 |
659.4 |
