| Jan 05 2015 |
15543 |
480.93 |
| Dec 29 2014 |
15535 |
480.93 |
| Dec 22 2014 |
15592 |
480.93 |
| Dec 15 2014 |
15352 |
480.93 |
| Dec 08 2014 |
8040 |
402.25 |
| Dec 01 2014 |
8063 |
402.25 |
| Nov 24 2014 |
7854 |
399.58 |
| Nov 17 2014 |
7094 |
388.42 |
| Nov 10 2014 |
5608 |
366.15 |
| Nov 03 2014 |
5529 |
366.15 |
| Oct 27 2014 |
5536 |
366.15 |
| Oct 20 2014 |
5618 |
366.15 |
| Oct 13 2014 |
5528 |
366.15 |
| Oct 06 2014 |
5542 |
366.15 |
| Sep 29 2014 |
5605 |
366.15 |
| Sep 22 2014 |
5653 |
366.15 |
| Sep 15 2014 |
5104 |
358.4 |
| Sep 08 2014 |
5134 |
358.4 |
| Sep 01 2014 |
5157 |
358.4 |
| Aug 25 2014 |
5169 |
358.4 |
| Aug 18 2014 |
5173 |
358.4 |
| Aug 11 2014 |
5173 |
358.4 |
| Aug 04 2014 |
5173 |
358.4 |
| Jul 28 2014 |
5173 |
358.4 |
| Jul 21 2014 |
5182 |
358.4 |
| Jul 14 2014 |
5182 |
358.4 |
| Jul 07 2014 |
5182 |
358.4 |
| Jun 30 2014 |
5182 |
358.4 |
| Jun 23 2014 |
5181 |
358.4 |
| Jun 16 2014 |
5181 |
358.4 |
| Jun 09 2014 |
5181 |
358.4 |
| Jun 02 2014 |
5181 |
358.4 |
| May 26 2014 |
5181 |
358.4 |
| May 19 2014 |
5181 |
358.4 |
| May 12 2014 |
5181 |
358.4 |
| May 05 2014 |
5181 |
358.4 |
| Apr 28 2014 |
5182 |
358.4 |
| Apr 21 2014 |
5182 |
358.4 |
| Apr 14 2014 |
5190 |
358.4 |
| Apr 07 2014 |
5190 |
358.4 |
| Mar 31 2014 |
5191 |
358.4 |
| Mar 24 2014 |
5191 |
358.4 |
| Mar 17 2014 |
5191 |
358.4 |
| Mar 10 2014 |
5191 |
358.4 |
| Mar 03 2014 |
5191 |
358.4 |
| Feb 24 2014 |
5189 |
358.4 |
| Feb 17 2014 |
5193 |
358.4 |
| Feb 10 2014 |
5190 |
358.4 |
| Feb 03 2014 |
5183 |
358.4 |
| Jan 27 2014 |
5239 |
358.4 |
| Jan 20 2014 |
5217 |
358.4 |
| Jan 13 2014 |
5092 |
358.4 |
| Jan 06 2014 |
5058 |
358.4 |
| Dec 30 2013 |
5126 |
358.4 |
| Dec 23 2013 |
5217 |
362.36 |
| Dec 16 2013 |
5921 |
374.49 |
| Dec 09 2013 |
5925 |
374.49 |
| Dec 02 2013 |
6366 |
379.03 |
| Nov 25 2013 |
6806 |
383.76 |
| Nov 18 2013 |
6864 |
383.76 |
| Nov 11 2013 |
6822 |
383.76 |
| Nov 04 2013 |
6776 |
383.76 |
| Oct 28 2013 |
6783 |
383.76 |
| Oct 21 2013 |
4691 |
352.86 |
| Oct 14 2013 |
4658 |
352.86 |
| Oct 07 2013 |
4671 |
352.86 |
| Sep 30 2013 |
4683 |
352.86 |
| Sep 23 2013 |
4682 |
352.86 |
| Oct 22 2012 |
2407 |
297.36 |
| Oct 15 2012 |
2410 |
297.36 |
| Oct 02 2012 |
2428 |
297.36 |
| Sep 26 2012 |
2459 |
297.36 |
| Sep 20 2012 |
2439 |
297.36 |
| Sep 13 2012 |
5256 |
359.94 |
| Jan 19 2012 |
4572 |
357.17 |
| Dec 29 2011 |
4510 |
357.3 |
| Dec 13 2011 |
4451 |
357.38 |
| Dec 09 2011 |
4636 |
360.45 |
| Dec 01 2011 |
4645 |
360.55 |
| Nov 25 2011 |
4679 |
360.63 |
| Nov 17 2011 |
4639 |
360.72 |
| Nov 10 2011 |
4683 |
360.8 |
| Nov 04 2011 |
7644 |
408.36 |
| Oct 28 2011 |
7613 |
408.19 |
| Oct 21 2011 |
7690 |
408.03 |
| Oct 14 2011 |
7593 |
407.87 |
| Oct 07 2011 |
7377 |
407.72 |
| Sep 30 2011 |
7327 |
407.57 |
| Sep 27 2011 |
7155 |
407.51 |
| Sep 23 2011 |
7077 |
407.42 |
| Sep 16 2011 |
3431 |
342.21 |
| Sep 09 2011 |
3340 |
342.06 |
| Jan 13 2011 |
3369 |
342.99 |
| Dec 28 2010 |
3514 |
342.89 |
| Dec 14 2010 |
3495 |
342.81 |
| Dec 03 2010 |
3029 |
329.95 |
| Nov 26 2010 |
3046 |
330.36 |
| Nov 19 2010 |
3026 |
330.76 |
| Nov 12 2010 |
2989 |
331.14 |
| Nov 04 2010 |
2961 |
331.55 |
| Oct 28 2010 |
2840 |
331.9 |
| Oct 22 2010 |
2806 |
332.19 |
| Oct 14 2010 |
2742 |
332.56 |
| Oct 05 2010 |
3215 |
349.9 |
| Sep 29 2010 |
2945 |
340.84 |
| Sep 24 2010 |
3514 |
359.5 |
| Sep 17 2010 |
2620 |
335.56 |
| Sep 10 2010 |
2597 |
335.56 |
| Aug 15 2010 |
4305 |
396.3 |
| Jan 29 2010 |
2626 |
335.56 |
| Jan 15 2010 |
2595 |
335.56 |
| Jan 08 2010 |
2499 |
335.56 |
| Dec 18 2009 |
2330 |
335.56 |
| Dec 09 2009 |
1805 |
315.32 |
| Dec 04 2009 |
1776 |
315.32 |
| Nov 27 2009 |
1809 |
315.32 |
| Nov 20 2009 |
1747 |
315.32 |
| Nov 13 2009 |
1823 |
323.47 |
| Nov 06 2009 |
1815 |
323.47 |
| Oct 30 2009 |
2167 |
323.47 |
| Oct 23 2009 |
2058 |
323.47 |
| Oct 16 2009 |
2097 |
324.24 |
| Oct 09 2009 |
2065 |
324.24 |
| Oct 02 2009 |
2076 |
324.24 |
| Oct 31 2008 |
533 |
251.14 |
| Oct 24 2008 |
529 |
251.14 |
| Oct 17 2008 |
494 |
251.14 |
| Oct 10 2008 |
460 |
251.14 |
| Oct 03 2008 |
331 |
251.14 |
| Sep 26 2008 |
324 |
251.14 |
| Sep 19 2008 |
348 |
251.14 |
| Feb 01 2008 |
331 |
251.14 |
| Dec 12 2007 |
939 |
315.73 |
| Dec 07 2007 |
938 |
315.73 |
| Nov 30 2007 |
903 |
315.73 |
| Nov 23 2007 |
892 |
315.73 |
| Nov 16 2007 |
967 |
315.73 |
| Nov 09 2007 |
967 |
315.73 |
| Nov 02 2007 |
1831 |
380.33 |
| Oct 26 2007 |
1796 |
380.33 |
| Oct 19 2007 |
1776 |
380.33 |
| Oct 12 2007 |
1774 |
380.33 |
| Oct 05 2007 |
1663 |
380.33 |
| Sep 28 2007 |
1636 |
380.33 |
| Sep 21 2007 |
1524 |
380.33 |
| Sep 14 2007 |
1480 |
380.33 |
| Aug 24 2007 |
1440 |
380.33 |
