| Apr 24 2024 |
8365 |
606.4 |
| Apr 18 2024 |
8365 |
606.4 |
| Apr 11 2024 |
8381 |
606.4 |
| Apr 04 2024 |
8381 |
606.4 |
| Mar 28 2024 |
8381 |
606.4 |
| Mar 21 2024 |
8381 |
606.4 |
| Mar 14 2024 |
8381 |
606.4 |
| Mar 07 2024 |
8381 |
606.4 |
| Feb 29 2024 |
8381 |
606.4 |
| Feb 22 2024 |
8388 |
606.4 |
| Feb 15 2024 |
8394 |
606.4 |
| Feb 08 2024 |
8395 |
606.4 |
| Feb 01 2024 |
8400 |
606.4 |
| Jan 25 2024 |
8394 |
606.4 |
| Jan 18 2024 |
8424 |
606.4 |
| Jan 11 2024 |
8522 |
606.4 |
| Jan 04 2024 |
8543 |
606.4 |
| Dec 28 2023 |
8535 |
606.4 |
| Dec 21 2023 |
8528 |
606.4 |
| Dec 14 2023 |
8584 |
606.4 |
| Dec 07 2023 |
8617 |
606.4 |
| Nov 30 2023 |
8906 |
606.4 |
| Nov 23 2023 |
8922 |
606.4 |
| Nov 16 2023 |
9199 |
606.4 |
| Nov 09 2023 |
9152 |
606.4 |
| Nov 02 2023 |
9044 |
606.4 |
| Oct 26 2023 |
9148 |
606.4 |
| Oct 19 2023 |
9326 |
606.4 |
| Oct 12 2023 |
9240 |
606.4 |
| Oct 11 2019 |
32510 |
743.9 |
| Oct 04 2019 |
32561 |
743.9 |
| Sep 27 2019 |
32436 |
743.9 |
| Sep 20 2019 |
32137 |
743.9 |
| Sep 13 2019 |
31910 |
743.9 |
| Sep 06 2019 |
31260 |
743.9 |
| Aug 30 2019 |
31394 |
743.9 |
| Aug 23 2019 |
31403 |
743.9 |
| Aug 16 2019 |
31085 |
743.9 |
| Aug 09 2019 |
31085 |
743.9 |
| Aug 02 2019 |
31100 |
743.9 |
| Jul 26 2019 |
31124 |
743.9 |
| Jul 19 2019 |
31141 |
743.9 |
| Jul 12 2019 |
31201 |
743.9 |
| Jul 05 2019 |
31217 |
743.9 |
| Jun 28 2019 |
31289 |
743.9 |
| Jun 21 2019 |
31324 |
743.9 |
| Jun 14 2019 |
31312 |
743.9 |
| Jun 07 2019 |
31267 |
743.9 |
| May 31 2019 |
31306 |
743.9 |
| May 24 2019 |
31305 |
743.9 |
| May 17 2019 |
31355 |
743.9 |
| May 10 2019 |
31345 |
743.9 |
| May 03 2019 |
31377 |
743.9 |
| Apr 26 2019 |
31370 |
743.9 |
| Apr 19 2019 |
31387 |
743.9 |
| Apr 12 2019 |
31401 |
743.9 |
| Apr 05 2019 |
31401 |
743.9 |
| Mar 29 2019 |
31402 |
743.9 |
| Mar 22 2019 |
31381 |
743.9 |
| Mar 15 2019 |
31393 |
743.9 |
| Mar 08 2019 |
31276 |
743.9 |
| Mar 01 2019 |
31283 |
743.9 |
| Feb 22 2019 |
31273 |
743.9 |
| Feb 15 2019 |
31280 |
743.9 |
| Feb 08 2019 |
31238 |
743.9 |
| Feb 01 2019 |
31265 |
743.9 |
| Jan 25 2019 |
31278 |
743.9 |
| Jan 18 2019 |
30743 |
743.9 |
| Jan 11 2019 |
31508 |
743.9 |
| Jan 04 2019 |
31696 |
743.9 |
| Dec 28 2018 |
31596 |
743.9 |
| Dec 21 2018 |
31376 |
743.9 |
| Dec 14 2018 |
31661 |
743.9 |
| Dec 07 2018 |
29321 |
644.49 |
| Nov 30 2018 |
29774 |
644.49 |
| Nov 23 2018 |
26814 |
591.87 |
| Nov 16 2018 |
23726 |
545.2 |
| Nov 09 2018 |
23891 |
545.2 |
| Nov 02 2018 |
13595 |
439.84 |
| Oct 26 2018 |
11398 |
420.35 |
| Oct 19 2018 |
11433 |
420.35 |
| Oct 12 2018 |
10115 |
407.58 |
| Oct 05 2018 |
9935 |
407.58 |
| Sep 28 2018 |
9964 |
407.58 |
| Sep 21 2018 |
9961 |
407.58 |
| Sep 14 2018 |
9794 |
407.58 |
| Sep 07 2018 |
9758 |
407.58 |
| Aug 31 2018 |
9688 |
407.58 |
| Aug 24 2018 |
9650 |
407.58 |
| Aug 17 2018 |
9645 |
407.58 |
| Aug 10 2018 |
9647 |
407.58 |
| Aug 03 2018 |
9662 |
407.58 |
| Jul 27 2018 |
9670 |
407.58 |
| Jul 20 2018 |
9681 |
407.58 |
| Jul 13 2018 |
9681 |
407.58 |
| Jul 06 2018 |
9671 |
407.58 |
| Jun 29 2018 |
9720 |
407.58 |
| Jun 22 2018 |
9720 |
407.58 |
| Jun 15 2018 |
9738 |
407.58 |
| Jun 08 2018 |
9754 |
407.58 |
| Jun 01 2018 |
9749 |
407.58 |
| May 25 2018 |
9757 |
407.58 |
| May 18 2018 |
9743 |
407.58 |
| May 11 2018 |
9762 |
407.58 |
| May 04 2018 |
9807 |
407.58 |
| Apr 27 2018 |
9803 |
407.58 |
| Apr 20 2018 |
9830 |
407.58 |
| Apr 13 2018 |
9826 |
407.58 |
| Apr 06 2018 |
9826 |
407.58 |
| Mar 30 2018 |
9825 |
407.58 |
| Mar 23 2018 |
9825 |
407.58 |
| Mar 16 2018 |
9819 |
407.58 |
| Mar 09 2018 |
9819 |
407.58 |
| Mar 02 2018 |
9822 |
407.58 |
| Feb 23 2018 |
9821 |
407.58 |
| Feb 16 2018 |
9831 |
407.58 |
| Feb 09 2018 |
9822 |
407.58 |
| Feb 02 2018 |
9841 |
407.58 |
| Jan 26 2018 |
9873 |
407.58 |
| Jan 19 2018 |
9847 |
407.58 |
| Jan 12 2018 |
9520 |
407.58 |
| Jan 05 2018 |
9765 |
407.58 |
| Dec 29 2017 |
9778 |
407.58 |
| Dec 22 2017 |
9765 |
407.58 |
| Dec 15 2017 |
9731 |
407.58 |
| Dec 08 2017 |
8919 |
394.88 |
| Dec 01 2017 |
8959 |
394.88 |
| Nov 24 2017 |
7439 |
375.32 |
| Nov 17 2017 |
7458 |
375.32 |
| Nov 10 2017 |
7642 |
375.32 |
| Nov 03 2017 |
7584 |
375.32 |
| Oct 27 2017 |
7000 |
369.26 |
| Oct 20 2017 |
7032 |
369.26 |
| Dec 08 2015 |
8986 |
403.05 |
| Dec 01 2015 |
8959 |
403.05 |
| Nov 24 2015 |
8895 |
403.05 |
| Nov 17 2015 |
5940 |
368.35 |
| Nov 10 2015 |
5882 |
368.35 |
| Nov 03 2015 |
5916 |
368.35 |
| Oct 27 2015 |
5915 |
368.35 |
| Oct 20 2015 |
7732 |
393.08 |
| Oct 13 2015 |
7409 |
393.08 |
| Oct 06 2015 |
7559 |
394.68 |
| Sep 29 2015 |
7598 |
394.68 |
| Sep 22 2015 |
9521 |
394.68 |
| Sep 15 2015 |
14228 |
394.68 |
| Sep 14 2015 |
7418 |
394.68 |
| Sep 07 2015 |
7437 |
394.68 |
| Aug 31 2015 |
7521 |
396.17 |
| Aug 24 2015 |
7487 |
396.17 |
| Aug 17 2015 |
7495 |
396.17 |
| Aug 10 2015 |
7499 |
396.17 |
| Aug 03 2015 |
7499 |
396.17 |
| Jul 27 2015 |
7499 |
396.17 |
| Jul 20 2015 |
7499 |
396.17 |
| Jul 13 2015 |
7499 |
396.17 |
| Jul 06 2015 |
7499 |
396.17 |
| Jun 29 2015 |
7499 |
396.17 |
| Jun 22 2015 |
7499 |
396.17 |
| Jun 15 2015 |
7499 |
396.17 |
| Jun 08 2015 |
7567 |
396.17 |
| Jun 01 2015 |
7567 |
396.17 |
| May 25 2015 |
7567 |
396.17 |
| May 18 2015 |
7567 |
396.17 |
| May 11 2015 |
7567 |
396.17 |
| May 04 2015 |
7567 |
396.17 |
| Apr 27 2015 |
7559 |
396.17 |
| Apr 20 2015 |
7552 |
396.17 |
| Apr 13 2015 |
7551 |
396.17 |
| Apr 06 2015 |
7560 |
396.17 |
| Mar 30 2015 |
7560 |
396.17 |
| Mar 23 2015 |
7571 |
396.17 |
| Mar 16 2015 |
7565 |
396.17 |
| Mar 09 2015 |
7564 |
396.17 |
| Mar 02 2015 |
7551 |
396.17 |
| Feb 23 2015 |
7484 |
396.17 |
| Feb 16 2015 |
7481 |
396.17 |
| Feb 09 2015 |
7491 |
396.17 |
| Feb 02 2015 |
7495 |
396.17 |
| Jan 26 2015 |
7495 |
396.17 |
| Jan 19 2015 |
7483 |
396.17 |
| Jan 12 2015 |
7385 |
396.17 |
| Jan 05 2015 |
7605 |
396.17 |
| Dec 29 2014 |
7601 |
396.17 |
| Dec 22 2014 |
7630 |
396.17 |
| Dec 15 2014 |
8125 |
404.07 |
| Dec 08 2014 |
5203 |
362.38 |
| Dec 01 2014 |
5228 |
362.38 |
| Nov 24 2014 |
4912 |
356.07 |
| Nov 17 2014 |
5780 |
369.45 |
| Nov 10 2014 |
5319 |
362.05 |
| Nov 03 2014 |
5234 |
361.97 |
| Oct 27 2014 |
5259 |
361.97 |
| Oct 20 2014 |
5026 |
356.89 |
| Oct 13 2014 |
4952 |
356.89 |
| Oct 06 2014 |
4967 |
356.89 |
| Sep 29 2014 |
5024 |
356.89 |
| Sep 22 2014 |
5048 |
356.89 |
| Sep 15 2014 |
5027 |
356.89 |
| Sep 08 2014 |
5057 |
356.89 |
| Sep 01 2014 |
5077 |
356.89 |
| Aug 25 2014 |
5089 |
356.89 |
| Aug 18 2014 |
5092 |
356.89 |
| Aug 11 2014 |
5092 |
356.89 |
| Aug 04 2014 |
5092 |
356.89 |
| Jul 28 2014 |
5092 |
356.89 |
| Jul 21 2014 |
5101 |
356.89 |
| Jul 14 2014 |
5101 |
356.89 |
| Jul 07 2014 |
5101 |
356.89 |
| Jun 30 2014 |
5101 |
356.89 |
| Jun 23 2014 |
5100 |
356.89 |
| Jun 16 2014 |
5100 |
356.89 |
| Jun 09 2014 |
5100 |
356.89 |
| Jun 02 2014 |
5100 |
356.89 |
| May 26 2014 |
5100 |
356.89 |
| May 19 2014 |
5100 |
356.89 |
| May 12 2014 |
5100 |
356.89 |
| May 05 2014 |
5100 |
356.89 |
| Apr 28 2014 |
5101 |
356.89 |
| Apr 21 2014 |
5101 |
356.89 |
| Apr 14 2014 |
5108 |
356.89 |
| Apr 07 2014 |
5108 |
356.89 |
| Mar 31 2014 |
5109 |
356.89 |
| Mar 24 2014 |
5109 |
356.89 |
| Mar 17 2014 |
5109 |
356.89 |
| Mar 10 2014 |
5109 |
356.89 |
| Mar 03 2014 |
5109 |
356.89 |
| Feb 24 2014 |
5109 |
356.89 |
| Feb 17 2014 |
5112 |
356.89 |
| Feb 10 2014 |
5109 |
356.89 |
| Feb 03 2014 |
5100 |
356.89 |
| Jan 27 2014 |
5153 |
356.89 |
| Jan 20 2014 |
5132 |
356.89 |
| Jan 13 2014 |
5009 |
356.89 |
| Jan 06 2014 |
4975 |
356.89 |
| Dec 30 2013 |
5040 |
356.89 |
| Dec 23 2013 |
4875 |
356.89 |
| Dec 16 2013 |
4773 |
356.23 |
| Dec 09 2013 |
6529 |
383.1 |
| Dec 02 2013 |
6641 |
383.1 |
| Nov 25 2013 |
8126 |
400.54 |
| Nov 18 2013 |
8204 |
400.54 |
| Nov 11 2013 |
9712 |
419.79 |
| Nov 04 2013 |
9647 |
419.79 |
| Oct 28 2013 |
14138 |
465.91 |
| Oct 21 2013 |
13885 |
465.91 |
| Oct 14 2013 |
13812 |
465.91 |
| Sep 09 2011 |
22815 |
651.08 |
| Jan 13 2011 |
22464 |
651.08 |
| Dec 28 2010 |
22657 |
651.08 |
| Dec 14 2010 |
22411 |
651.08 |
| Dec 03 2010 |
22669 |
651.08 |
| Nov 26 2010 |
22744 |
651.08 |
| Nov 19 2010 |
22671 |
651.08 |
| Nov 12 2010 |
22278 |
651.08 |
| Nov 04 2010 |
22597 |
651.08 |
| Oct 28 2010 |
22017 |
651.08 |
| Oct 30 2009 |
11052 |
512.88 |
| Oct 23 2009 |
10587 |
512.88 |
| Oct 16 2009 |
10400 |
512.88 |
| Oct 09 2009 |
10307 |
512.88 |
| Oct 02 2009 |
9849 |
512.88 |
| Sep 25 2009 |
9351 |
512.88 |
| Sep 18 2009 |
9164 |
512.88 |
| Sep 11 2009 |
9073 |
512.88 |
| Jan 30 2009 |
8895 |
512.88 |
| Jan 09 2009 |
8187 |
512.88 |
| Dec 18 2008 |
7965 |
512.88 |
| Dec 12 2008 |
7951 |
512.88 |
| Dec 05 2008 |
7982 |
512.88 |
| Nov 28 2008 |
7783 |
512.88 |
| Nov 21 2008 |
7739 |
512.88 |
| Nov 14 2008 |
7519 |
512.88 |
