| Nov 26 2012 |
4318 |
344.98 |
| Nov 19 2012 |
9586 |
419.58 |
| Nov 12 2012 |
9635 |
419.58 |
| Nov 05 2012 |
9608 |
419.58 |
| Oct 29 2012 |
9684 |
419.58 |
| Oct 22 2012 |
9701 |
419.58 |
| Oct 15 2012 |
9624 |
419.58 |
| Oct 02 2012 |
9452 |
419.58 |
| Sep 26 2012 |
9458 |
419.58 |
| Sep 20 2012 |
9420 |
419.58 |
| Sep 13 2012 |
9337 |
419.58 |
| Jan 19 2012 |
8577 |
419.06 |
| Dec 29 2011 |
8505 |
419.08 |
| Dec 13 2011 |
9165 |
429.06 |
| Dec 09 2011 |
9199 |
429.18 |
| Dec 01 2011 |
13589 |
481.41 |
| Nov 25 2011 |
13932 |
483.46 |
| Nov 17 2011 |
14136 |
486.59 |
| Nov 10 2011 |
13211 |
473.71 |
| Nov 04 2011 |
13188 |
473.72 |
| Oct 28 2011 |
13104 |
473.73 |
| Oct 21 2011 |
13158 |
472.83 |
| Oct 14 2011 |
13050 |
472.82 |
| Oct 07 2011 |
12745 |
472.82 |
| Sep 30 2011 |
12484 |
471.16 |
| Sep 27 2011 |
12183 |
471.16 |
| Sep 23 2011 |
12115 |
471.15 |
| Sep 16 2011 |
11789 |
471.6 |
| Sep 09 2011 |
11503 |
471.6 |
| Jan 13 2011 |
11352 |
471.53 |
| Dec 28 2010 |
11564 |
471.53 |
| Dec 14 2010 |
11024 |
466.12 |
| Dec 03 2010 |
11632 |
473.03 |
| Nov 26 2010 |
10730 |
461.78 |
| Nov 19 2010 |
10036 |
453.49 |
| Nov 12 2010 |
9975 |
455.01 |
| Nov 04 2010 |
9953 |
454.95 |
| Oct 28 2010 |
9577 |
454.9 |
| Oct 22 2010 |
8739 |
444.26 |
| Oct 14 2010 |
8607 |
444.14 |
| Oct 05 2010 |
7708 |
438.83 |
| Sep 29 2010 |
7517 |
433.41 |
| Sep 24 2010 |
7250 |
433.5 |
| Sep 17 2010 |
6715 |
428.41 |
| Sep 10 2010 |
6587 |
428.41 |
| Aug 15 2010 |
5751 |
428.41 |
| Jan 29 2010 |
6611 |
428.41 |
| Jan 15 2010 |
6568 |
428.41 |
| Jan 08 2010 |
6446 |
428.41 |
| Dec 18 2009 |
6154 |
428.41 |
| Dec 09 2009 |
6350 |
433.76 |
| Dec 04 2009 |
6447 |
437.98 |
| Nov 27 2009 |
6396 |
437.3 |
| Nov 20 2009 |
6404 |
442.93 |
| Nov 13 2009 |
6885 |
460.06 |
| Nov 06 2009 |
6696 |
457.77 |
| Oct 30 2009 |
7512 |
453.52 |
| Oct 23 2009 |
7616 |
461.31 |
| Oct 16 2009 |
7551 |
462.6 |
| Oct 09 2009 |
6686 |
447.22 |
| Oct 02 2009 |
6421 |
447.22 |
| Sep 25 2009 |
6106 |
447.22 |
| Sep 18 2009 |
5988 |
447.22 |
| Sep 11 2009 |
5908 |
447.22 |
| Jan 30 2009 |
5772 |
447.22 |
| Jan 09 2009 |
5358 |
447.22 |
| Dec 18 2008 |
5156 |
447.22 |
| Dec 12 2008 |
5431 |
452.84 |
| Dec 05 2008 |
5059 |
443.69 |
| Nov 28 2008 |
5330 |
452.39 |
| Nov 21 2008 |
5080 |
446.75 |
| Nov 14 2008 |
4770 |
443.64 |
| Nov 07 2008 |
4868 |
449.09 |
| Oct 31 2008 |
4956 |
461.43 |
| Oct 24 2008 |
5655 |
483.39 |
| Oct 17 2008 |
5658 |
497.68 |
| Oct 10 2008 |
5730 |
506.83 |
| Oct 03 2008 |
5253 |
506.83 |
| Sep 26 2008 |
5218 |
518.11 |
| Sep 19 2008 |
5162 |
518.11 |
| Feb 01 2008 |
4803 |
511.77 |
| Dec 12 2007 |
4737 |
513.5 |
| Dec 07 2007 |
4433 |
501.33 |
| Nov 30 2007 |
4329 |
501.33 |
| Nov 23 2007 |
4084 |
492.37 |
| Nov 16 2007 |
4241 |
492.37 |
| Nov 09 2007 |
4087 |
487.6 |
| Nov 02 2007 |
4267 |
502.13 |
| Oct 26 2007 |
4376 |
510.47 |
| Oct 19 2007 |
4488 |
522.6 |
| Oct 12 2007 |
4416 |
522.6 |
| Oct 05 2007 |
4047 |
522.6 |
| Sep 28 2007 |
3994 |
522.6 |
| Sep 21 2007 |
3711 |
522.6 |
| Sep 14 2007 |
3589 |
522.6 |
| Aug 24 2007 |
3506 |
522.6 |
| Dec 14 2006 |
3425 |
534.57 |
| Dec 08 2006 |
3674 |
556.37 |
| Dec 01 2006 |
3577 |
556.37 |
| Nov 24 2006 |
3807 |
587.65 |
| Nov 17 2006 |
3479 |
587.65 |
| Nov 10 2006 |
3350 |
587.65 |
| Nov 03 2006 |
3332 |
623.83 |
| Oct 27 2006 |
3059 |
623.83 |
